ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,497.60
      -0.20%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.805
      -1.15%
      Bitcoin
      64,002.01
      -2.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,085.085
      -13.03
      ( -1.19% )
      Updated: 08:34:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:20:21 1123.0 1 AT 1123.0 1123.03 Sell
      		1,985 101 LSE
      05:14:27 1123.39 1 AT 1123.39 1123.65 Sell
      		1,984 100 LSE
      05:11:41 1123.48 24 O 1123.42 1123.68 Sell
      		1,983 99 LSE
      05:01:15 1122.12 1 AT 1121.81 1122.12 Buy
      		1,959 98 LSE
      04:55:29 1122.21 65 AT 1122.21 1122.54 Sell
      		1,958 97 LSE
      04:54:26 1122.32 20 AT 1122.32 1122.66 Sell
      		1,893 96 LSE
      04:45:09 1123.55 1 O 1123.32 1123.55 Buy
      		1,873 95 LSE
      04:43:25 1122.66 3 AT 1122.66 1122.85 Sell
      		1,872 94 LSE
      04:42:06 1123.06 7 AT 1123.06 1123.24 Sell
      		1,869 93 LSE
      04:40:01 1123.37 1 AT 1123.16 1123.37 Buy
      		1,862 92 LSE
      04:39:01 1123.42 5 AT 1123.26 1123.42 Buy
      		1,861 91 LSE
      04:38:33 1123.572 5 O 1123.3 1123.56 Buy
      		1,856 90 LSE
      04:34:53 1122.04 5 AT 1121.79 1122.04 Buy
      		1,851 89 LSE
      04:31:55 1122.76 59 AT 1122.76 1122.93 Sell
      		1,846 88 LSE
      04:31:26 1122.408 59 O 1122.34 1122.53 Sell
      		1,787 87 LSE
      04:23:33 1120.37 1 AT 1120.17 1120.37 Buy
      		1,728 86 LSE
      04:22:50 1120.1 5 AT 1119.954 1120.1 Buy
      		1,727 85 LSE
      04:22:20 1120.93 5 O 1120.65 1120.86 Buy
      		1,722 84 LSE
      04:16:31 1122.5 1 AT 1122.49 1122.5 Buy
      		1,717 83 LSE
      04:13:45 1121.32 1 AT 1121.12 1121.32 Buy
      		1,716 82 LSE
      04:12:34 1121.43 2 O 1121.44 1121.65 Sell
      		1,715 81 LSE
      04:11:49 1121.83 5 AT 1121.65 1121.83 Buy
      		1,713 80 LSE
      04:09:18 1121.259 5 O 1121.05 1121.24 Buy
      		1,708 79 LSE
      04:08:53 1121.36 1 AT 1121.36 1121.61 Sell
      		1,703 78 LSE
      04:08:43 1121.34 1 O 1121.13 1121.34 Buy
      		1,702 77 LSE
      04:05:13 1121.43 1 AT 1121.21 1121.43 Buy
      		1,701 76 LSE
      04:04:44 1121.32 30 AT 1121.32 1121.7 Sell
      		1,700 75 LSE
      04:01:01 1119.77 1 AT 1119.48 1119.77 Buy
      		1,670 74 LSE
      04:00:07 1120.39 2 O 1120.07 1120.28 Buy
      		1,669 73 LSE
      04:00:00 1119.87 85 AT 1119.87 1120.58 Sell
      		1,667 72 LSE
      03:53:13 1120.47 3 AT 1120.25 1120.47 Buy
      		1,582 71 LSE
      03:52:55 1120.23 2 AT 1120.23 1120.44 Sell
      		1,579 70 LSE
      03:52:45 1120.17 1 AT 1119.76 1120.17 Buy
      		1,577 69 LSE
      03:48:36 1118.75 1 AT 1118.44 1118.75 Buy
      		1,576 68 LSE
      03:48:00 1118.58 1 AT 1118.19 1118.58 Buy
      		1,575 67 LSE
      03:46:58 1118.68 1 AT 1118.68 1119.21 Sell
      		1,574 66 LSE
      03:44:22 1118.17 5 AT 1118.17 1118.66 Sell
      		1,573 65 LSE
      03:44:16 1117.88 11 AT 1117.88 1118.36 Sell
      		1,568 64 LSE
      03:44:16 1117.89 11 AT 1117.89 1118.36 Sell
      		1,557 63 LSE
      03:43:46 1118.68 65 AT 1118.68 1119.1 Sell
      		1,546 62 LSE
      03:43:10 1119.42 19 AT 1118.96 1119.42 Buy
      		1,481 61 LSE
      03:43:10 1119.42 11 AT 1118.96 1119.42 Buy
      		1,462 60 LSE
      03:42:51 1118.88 65 AT 1118.88 1119.29 Sell
      		1,451 59 LSE
      03:42:29 1119.27 1 AT 1119.27 1119.7 Sell
      		1,386 58 LSE
      03:41:24 1119.86 11 AT 1119.86 1120.08 Sell
      		1,385 57 LSE
      03:41:17 1120.074 11 O 1119.92 1120.08 Buy
      		1,374 56 LSE
      03:40:39 1120.26 1 O 1119.96 1120.26 Buy
      		1,363 55 LSE
      03:37:59 1119.86 17 O 1119.38 1119.73 Buy
      		1,362 54 LSE
      03:37:57 1119.82 19 O 1119.52 1119.83 Buy
      		1,345 53 LSE
      03:37:50 1120.0 1 AT 1120.0 1120.24 Sell
      		1,326 52 LSE
      03:37:50 1120.0 15 AT 1120.0 1120.24 Sell
      		1,325 51 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      LSE
      HLAL
      Wahed Ftse Usa
      Delayed Upgrade Clock