ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,546.00
      0.06%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.745
      -1.23%
      Bitcoin
      64,107.41
      -1.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,088.12
      -9.99
      ( -0.91% )
      Updated: 08:46:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:12 1121.53 9 AT 1121.38 1121.53 Buy
      		12,691 451 LSE
      10:30:01 1120.63 8 AT 1120.26 1120.63 Buy
      		12,682 450 LSE
      10:30:01 1120.56 9 AT 1120.22 1120.56 Buy
      		12,674 449 LSE
      10:29:26 1120.53 9 AT 1120.41 1120.53 Buy
      		12,665 448 LSE
      10:29:17 1120.43 4 AT 1120.43 1120.48 Sell
      		12,656 447 LSE
      10:29:17 1120.43 1 AT 1120.43 1120.52 Sell
      		12,652 446 LSE
      10:29:01 1121.13 1 AT 1120.7 1121.13 Buy
      		12,651 445 LSE
      10:28:15 1121.5 11 AT 1121.13 1121.5 Buy
      		12,650 444 LSE
      10:28:06 1121.43 11 AT 1121.2 1121.43 Buy
      		12,639 443 LSE
      10:28:06 1121.2 22 O 1121.2 1121.43 Sell
      		12,628 442 LSE
      10:26:34 86943.0 5 O 1123.18 1123.45 Buy
      		12,606 441 LSE
      10:25:09 1124.02 1 AT 1124.02 1124.4 Sell
      		12,601 440 LSE
      10:23:53 1124.19 1 AT 1124.19 1124.27 Sell
      		12,600 439 LSE
      10:20:51 1124.44 22 AT 1124.44 1124.87 Sell
      		12,599 438 LSE
      10:20:38 1124.49 1 AT 1124.49 1124.72 Sell
      		12,577 437 LSE
      10:19:50 1124.48 1 AT 1124.48 1124.8 Sell
      		12,576 436 LSE
      10:19:48 1124.47 7 AT 1124.31 1124.47 Buy
      		12,575 435 LSE
      10:18:34 1125.98 123 AT 1125.6 1125.98 Buy
      		12,568 434 LSE
      10:18:34 1125.98 19 AT 1125.6 1125.98 Buy
      		12,445 433 LSE
      10:16:48 1125.05 20 AT 1124.91 1125.05 Buy
      		12,426 432 LSE
      10:16:29 1125.06 27 AT 1125.01 1125.06 Buy
      		12,406 431 LSE
      10:16:29 1125.01 12 AT 1125.01 1125.06 Sell
      		12,379 430 LSE
      10:16:29 1124.99 8 AT 1124.99 1125.06 Sell
      		12,367 429 LSE
      10:16:28 1125.05 53 AT 1124.92 1125.05 Buy
      		12,359 428 LSE
      10:16:28 1125.02 15 AT 1124.89 1125.02 Buy
      		12,306 427 LSE
      10:16:25 1125.0 27 AT 1124.66 1125.0 Buy
      		12,291 426 LSE
      10:16:25 1124.99 33 AT 1124.66 1124.99 Buy
      		12,264 425 LSE
      10:15:46 1124.41 89 AT 1123.97 1124.41 Buy
      		12,231 424 LSE
      10:15:36 1124.4 15 O 1123.84 1124.41 Buy
      		12,142 423 LSE
      10:15:34 1124.42 68 AT 1123.97 1124.42 Buy
      		12,127 422 LSE
      10:15:07 1123.69 2 AT 1123.5 1123.69 Buy
      		12,059 421 LSE
      10:15:07 1123.7 28 AT 1123.49 1123.7 Buy
      		12,057 420 LSE
      10:15:06 1123.54 28 AT 1123.48 1123.54 Buy
      		12,029 419 LSE
      10:15:06 1123.69 66 AT 1123.48 1123.69 Buy
      		12,001 418 LSE
      10:15:01 1123.48 14 AT 1123.42 1123.48 Buy
      		11,935 417 LSE
      10:15:00 1123.54 47 AT 1123.28 1123.54 Buy
      		11,921 416 LSE
      10:15:00 1123.51 27 AT 1123.2 1123.51 Buy
      		11,874 415 LSE
      10:15:00 1123.5 37 AT 1123.2 1123.5 Buy
      		11,847 414 LSE
      10:15:00 1123.49 51 AT 1123.2 1123.49 Buy
      		11,810 413 LSE
      10:15:00 1123.48 57 AT 1123.2 1123.48 Buy
      		11,759 412 LSE
      10:14:33 1123.75 2 O 1122.76 1123.3 Buy
      		11,702 411 LSE
      10:13:50 1122.88 5 O 1123.04 1123.45 Sell
      		11,700 410 LSE
      10:13:40 1123.59 1 AT 1123.03 1123.59 Buy
      		11,695 409 LSE
      10:13:27 1124.16 66 O 1123.34 1124.14 Buy
      		11,694 408 LSE
      10:11:01 1126.64 31 AT 1126.12 1126.64 Buy
      		11,628 407 LSE
      10:11:01 1126.63 46 AT 1126.12 1126.63 Buy
      		11,597 406 LSE
      10:11:01 1126.62 45 AT 1126.12 1126.62 Buy
      		11,551 405 LSE
      10:11:01 1126.61 40 AT 1126.12 1126.61 Buy
      		11,506 404 LSE
      10:09:42 1126.46 12 AT 1126.16 1126.46 Buy
      		11,466 403 LSE
      10:09:42 1126.45 20 AT 1126.06 1126.45 Buy
      		11,454 402 LSE
      10:09:42 1126.44 28 AT 1126.06 1126.44 Buy
      		11,434 401 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      COIN
      SOXXUSD
      Ethersocks
      USOTC
      CNXX
      CONX (QX)
      Delayed Upgrade Clock