ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,549.20
      0.08%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.815
      -1.14%
      Bitcoin
      64,014.78
      -2.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,088.32
      -9.79
      ( -0.89% )
      Updated: 08:42:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:22:21 1126.71 4 AT 1126.69 1126.71 Buy
      		5,855 201 LSE
      09:22:18 1126.68 4 AT 1126.67 1126.68 Buy
      		5,851 200 LSE
      09:21:09 1126.64 8 AT 1126.64 1126.68 Sell
      		5,847 199 LSE
      09:21:09 1126.62 12 AT 1126.62 1126.68 Sell
      		5,839 198 LSE
      09:21:08 1126.61 27 AT 1126.56 1126.61 Buy
      		5,827 197 LSE
      09:21:08 1126.63 44 AT 1126.56 1126.63 Buy
      		5,800 196 LSE
      09:21:08 1126.62 60 AT 1126.56 1126.62 Buy
      		5,756 195 LSE
      09:21:08 1126.6 36 AT 1126.54 1126.6 Buy
      		5,696 194 LSE
      09:21:08 1126.61 49 AT 1126.54 1126.61 Buy
      		5,660 193 LSE
      09:21:08 1126.6 60 AT 1126.54 1126.6 Buy
      		5,611 192 LSE
      09:20:50 1126.41 65 AT 1126.41 1126.59 Sell
      		5,551 191 LSE
      09:20:05 1126.19 3 AT 1126.19 1126.39 Sell
      		5,486 190 LSE
      09:19:54 1126.33 65 AT 1126.33 1126.54 Sell
      		5,483 189 LSE
      09:19:39 1126.41 65 AT 1126.41 1126.57 Sell
      		5,418 188 LSE
      09:18:30 1126.36 24 AT 1126.36 1126.59 Sell
      		5,353 187 LSE
      09:18:30 1126.36 100 AT 1126.36 1126.59 Sell
      		5,329 186 LSE
      09:17:20 1126.6 125 AT 1126.6 1126.76 Sell
      		5,229 185 LSE
      09:17:00 1126.74 1 AT 1126.48 1126.74 Buy
      		5,104 184 LSE
      09:16:09 1126.62 124 AT 1126.62 1126.82 Sell
      		5,103 183 LSE
      09:15:27 1126.79 65 AT 1126.79 1126.93 Sell
      		4,979 182 LSE
      09:14:50 1126.6 25 AT 1126.6 1126.81 Sell
      		4,914 181 LSE
      09:13:58 1126.69 20 O 1126.71 1126.93 Sell
      		4,889 180 LSE
      09:13:57 1126.69 25 AT 1126.69 1126.93 Sell
      		4,869 179 LSE
      09:13:51 1126.83 1 AT 1126.62 1126.83 Buy
      		4,844 178 LSE
      09:12:49 1126.75 9 O 1126.74 1126.96 Sell
      		4,843 177 LSE
      09:06:54 1126.74 526 O 1126.77 1126.96 Sell
      		4,834 176 LSE
      09:06:54 1126.74 526 O 1126.77 1126.96 Sell
      		4,308 175 LSE
      09:05:31 1126.93 15 AT 1126.63 1126.93 Buy
      		3,782 174 LSE
      09:04:34 1126.74 20 AT 1126.74 1126.88 Sell
      		3,767 173 LSE
      09:02:05 1127.51 197 O 1127.33 1127.57 Buy
      		3,747 172 LSE
      09:00:46 1128.22 1 AT 1128.22 1128.34 Sell
      		3,550 171 LSE
      08:58:48 1128.0 1 O 1127.78 1128.0 Buy
      		3,549 170 LSE
      08:57:52 1127.79 10 AT 1127.59 1127.79 Buy
      		3,548 169 LSE
      08:57:35 1127.75 14 AT 1127.57 1127.75 Buy
      		3,538 168 LSE
      08:57:01 1127.76 1 AT 1127.56 1127.76 Buy
      		3,524 167 LSE
      08:50:18 1128.06 90 AT 1128.06 1128.13 Sell
      		3,523 166 LSE
      08:50:16 1128.04 1 AT 1128.04 1128.14 Sell
      		3,433 165 LSE
      08:44:19 1127.53 5 AT 1127.28 1127.53 Buy
      		3,432 164 LSE
      08:33:36 1127.5 1 AT 1127.33 1127.5 Buy
      		3,427 163 LSE
      08:26:53 1126.31 1 AT 1126.31 1126.4 Sell
      		3,426 162 LSE
      08:26:25 87208.0 3 O 1126.34 1126.5 Buy
      		3,425 161 LSE
      08:25:30 1126.62 50 AT 1126.32 1126.62 Buy
      		3,422 160 LSE
      08:24:04 1126.49 1 AT 1126.31 1126.49 Buy
      		3,372 159 LSE
      08:24:04 1126.49 7 AT 1126.31 1126.49 Buy
      		3,371 158 LSE
      08:23:50 1126.31 1 AT 1126.31 1126.53 Sell
      		3,364 157 LSE
      08:19:39 1127.24 38 AT 1127.1 1127.24 Buy
      		3,363 156 LSE
      08:11:56 1126.61 10 AT 1126.61 1126.79 Sell
      		3,325 155 LSE
      08:06:11 1127.817 18 O 1127.68 1127.92 Buy
      		3,315 154 LSE
      08:05:50 1127.48 9 O 1127.48 1127.73 Sell
      		3,297 153 LSE
      08:04:09 1128.24 1 O 1128.02 1128.24 Buy
      		3,288 152 LSE
      07:59:04 1127.13 1 AT 1126.91 1127.13 Buy
      		3,287 151 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      NASDAQ
      HMSY
      HMS
      Delayed Upgrade Clock