ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,542.80
      0.04%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.875
      -1.07%
      Bitcoin
      63,960.00
      -2.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,088.355
      -9.76
      ( -0.89% )
      Updated: 08:38:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:17 1125.17 28 AT 1125.04 1125.17 Buy
      		8,671 301 LSE
      09:49:17 1125.16 40 AT 1125.04 1125.16 Buy
      		8,643 300 LSE
      09:48:57 1124.71 17 AT 1124.67 1124.71 Buy
      		8,603 299 LSE
      09:48:54 1124.72 34 AT 1124.63 1124.72 Buy
      		8,586 298 LSE
      09:48:54 1124.71 50 AT 1124.63 1124.71 Buy
      		8,552 297 LSE
      09:48:37 1124.42 20 AT 1124.37 1124.42 Buy
      		8,502 296 LSE
      09:48:33 1123.98 2 O 1124.01 1124.42 Sell
      		8,482 295 LSE
      09:48:14 1124.41 25 AT 1124.15 1124.41 Buy
      		8,480 294 LSE
      09:48:12 1124.44 11 AT 1124.2 1124.44 Buy
      		8,455 293 LSE
      09:48:12 1124.44 33 AT 1124.2 1124.44 Buy
      		8,444 292 LSE
      09:48:12 1124.43 17 AT 1124.2 1124.43 Buy
      		8,411 291 LSE
      09:48:12 1124.43 37 AT 1124.2 1124.43 Buy
      		8,394 290 LSE
      09:48:12 1124.43 2 AT 1124.2 1124.43 Buy
      		8,357 289 LSE
      09:48:12 1124.42 48 AT 1124.2 1124.42 Buy
      		8,355 288 LSE
      09:48:12 1124.41 67 AT 1124.2 1124.41 Buy
      		8,307 287 LSE
      09:48:00 1123.7 22 AT 1123.7 1124.24 Sell
      		8,240 286 LSE
      09:47:43 1123.96 43 AT 1123.96 1124.24 Sell
      		8,218 285 LSE
      09:47:37 1124.48 42 AT 1124.34 1124.48 Buy
      		8,175 284 LSE
      09:47:35 1124.29 19 AT 1124.29 1124.48 Sell
      		8,133 283 LSE
      09:46:25 1124.57 23 AT 1124.57 1125.11 Sell
      		8,114 282 LSE
      09:42:55 1127.72 18 AT 1127.28 1127.72 Buy
      		8,091 281 LSE
      09:42:55 1127.71 28 AT 1127.28 1127.71 Buy
      		8,073 280 LSE
      09:42:55 1127.7 55 AT 1127.28 1127.7 Buy
      		8,045 279 LSE
      09:40:27 1128.05 4 AT 1128.05 1128.55 Sell
      		7,990 278 LSE
      09:40:25 1128.04 18 AT 1127.94 1128.04 Buy
      		7,986 277 LSE
      09:40:23 1128.05 27 AT 1127.82 1128.05 Buy
      		7,968 276 LSE
      09:40:19 1128.04 59 AT 1127.82 1128.04 Buy
      		7,941 275 LSE
      09:40:14 1127.68 4 AT 1127.68 1128.04 Sell
      		7,882 274 LSE
      09:40:11 1127.71 15 AT 1127.3 1127.71 Buy
      		7,878 273 LSE
      09:40:11 1127.7 25 AT 1127.3 1127.7 Buy
      		7,863 272 LSE
      09:40:11 1127.69 27 AT 1127.3 1127.69 Buy
      		7,838 271 LSE
      09:39:53 1127.68 37 AT 1127.39 1127.68 Buy
      		7,811 270 LSE
      09:37:56 1125.07 4 AT 1125.07 1125.45 Sell
      		7,774 269 LSE
      09:37:56 1125.06 8 AT 1125.06 1125.46 Sell
      		7,770 268 LSE
      09:37:53 1124.89 4 AT 1124.89 1125.63 Sell
      		7,762 267 LSE
      09:37:52 1125.07 47 AT 1124.81 1125.07 Buy
      		7,758 266 LSE
      09:37:52 1124.88 4 AT 1124.73 1124.88 Buy
      		7,711 265 LSE
      09:37:52 1125.06 53 AT 1124.73 1125.06 Buy
      		7,707 264 LSE
      09:37:52 1124.91 12 AT 1124.72 1124.91 Buy
      		7,654 263 LSE
      09:37:50 1124.9 20 AT 1124.58 1124.9 Buy
      		7,642 262 LSE
      09:37:50 1124.89 24 AT 1124.58 1124.89 Buy
      		7,622 261 LSE
      09:37:43 1124.91 15 AT 1124.27 1124.91 Buy
      		7,598 260 LSE
      09:37:43 1124.9 25 AT 1124.27 1124.9 Buy
      		7,583 259 LSE
      09:37:43 1124.89 27 AT 1124.27 1124.89 Buy
      		7,558 258 LSE
      09:37:43 1124.88 17 AT 1124.27 1124.88 Buy
      		7,531 257 LSE
      09:37:43 1124.88 24 AT 1124.27 1124.88 Buy
      		7,514 256 LSE
      09:37:43 1124.88 42 AT 1124.27 1124.88 Buy
      		7,490 255 LSE
      09:36:17 1126.72 1 AT 1125.77 1126.72 Buy
      		7,448 254 LSE
      09:35:14 1126.76 7 AT 1126.4 1126.76 Buy
      		7,447 253 LSE
      09:35:11 1126.75 25 AT 1126.46 1126.75 Buy
      		7,440 252 LSE
      09:35:11 1126.74 27 AT 1126.45 1126.74 Buy
      		7,415 251 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock