ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,538.80
      0.02%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.795
      -1.16%
      Bitcoin
      64,082.12
      -1.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.675
      -10.44
      ( -0.95% )
      Updated: 08:44:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:11 1126.74 27 AT 1126.45 1126.74 Buy
      		7,415 251 LSE
      09:35:11 1126.73 49 AT 1126.45 1126.73 Buy
      		7,388 250 LSE
      09:34:18 1124.56 15 AT 1124.11 1124.56 Buy
      		7,339 249 LSE
      09:34:18 1124.55 25 AT 1124.11 1124.55 Buy
      		7,324 248 LSE
      09:34:18 1124.54 27 AT 1124.11 1124.54 Buy
      		7,299 247 LSE
      09:34:18 1124.53 37 AT 1124.11 1124.53 Buy
      		7,272 246 LSE
      09:33:38 1123.06 1 AT 1123.06 1123.69 Sell
      		7,235 245 LSE
      09:33:03 1123.92 40 AT 1123.6 1123.92 Buy
      		7,234 244 LSE
      09:33:03 1123.91 61 AT 1123.58 1123.91 Buy
      		7,194 243 LSE
      09:32:38 1123.75 36 AT 1123.42 1123.75 Buy
      		7,133 242 LSE
      09:32:38 1123.74 44 AT 1123.42 1123.74 Buy
      		7,097 241 LSE
      09:32:37 1123.5 27 AT 1123.24 1123.5 Buy
      		7,053 240 LSE
      09:32:37 1123.49 37 AT 1123.24 1123.49 Buy
      		7,026 239 LSE
      09:32:35 1123.48 39 AT 1123.27 1123.48 Buy
      		6,989 238 LSE
      09:32:35 1123.47 62 AT 1123.27 1123.47 Buy
      		6,950 237 LSE
      09:31:33 1123.7 1 AT 1122.93 1123.7 Buy
      		6,888 236 LSE
      09:31:33 1123.7 1 AT 1122.93 1123.7 Buy
      		6,887 235 LSE
      09:31:02 1123.1 1 AT 1123.1 1123.47 Sell
      		6,886 234 LSE
      09:29:45 1124.92 28 AT 1124.45 1124.92 Buy
      		6,885 233 LSE
      09:29:45 1124.95 27 AT 1124.45 1124.95 Buy
      		6,857 232 LSE
      09:29:45 1124.94 37 AT 1124.45 1124.94 Buy
      		6,830 231 LSE
      09:29:39 1124.93 51 AT 1124.76 1124.93 Buy
      		6,793 230 LSE
      09:29:39 1124.92 32 AT 1124.76 1124.92 Buy
      		6,742 229 LSE
      09:29:34 1124.47 5 AT 1124.47 1124.84 Sell
      		6,710 228 LSE
      09:27:16 1125.5 25 AT 1125.38 1125.5 Buy
      		6,705 227 LSE
      09:27:16 1125.51 36 AT 1125.34 1125.51 Buy
      		6,680 226 LSE
      09:27:16 1125.5 27 AT 1125.34 1125.5 Buy
      		6,644 225 LSE
      09:26:46 1125.21 24 AT 1125.15 1125.21 Buy
      		6,617 224 LSE
      09:26:46 1125.2 34 AT 1125.15 1125.2 Buy
      		6,593 223 LSE
      09:26:35 1125.18 12 AT 1125.18 1125.2 Sell
      		6,559 222 LSE
      09:26:35 1125.18 9 AT 1125.18 1125.2 Sell
      		6,547 221 LSE
      09:26:35 1125.19 44 AT 1125.15 1125.19 Buy
      		6,538 220 LSE
      09:26:26 1125.18 64 AT 1125.08 1125.18 Buy
      		6,494 219 LSE
      09:26:03 1124.8 189 AT 1124.78 1124.8 Buy
      		6,430 218 LSE
      09:25:13 1126.0 20 AT 1125.91 1126.0 Buy
      		6,241 217 LSE
      09:25:09 1126.01 27 AT 1125.53 1126.01 Buy
      		6,221 216 LSE
      09:25:09 1126.0 53 AT 1125.53 1126.0 Buy
      		6,194 215 LSE
      09:25:05 1125.54 4 AT 1125.54 1125.97 Sell
      		6,141 214 LSE
      09:25:00 1126.0 44 AT 1126.0 1126.64 Sell
      		6,137 213 LSE
      09:22:39 1127.15 23 AT 1127.13 1127.15 Buy
      		6,093 212 LSE
      09:22:38 1127.14 8 AT 1127.14 1127.15 Sell
      		6,070 211 LSE
      09:22:38 1127.14 19 AT 1127.14 1127.15 Sell
      		6,062 210 LSE
      09:22:38 1127.14 66 AT 1127.13 1127.14 Buy
      		6,043 209 LSE
      09:22:30 1127.14 1 AT 1127.02 1127.14 Buy
      		5,977 208 LSE
      09:22:27 1126.91 4 AT 1126.89 1126.91 Buy
      		5,976 207 LSE
      09:22:27 1126.89 4 AT 1126.89 1126.91 Sell
      		5,972 206 LSE
      09:22:26 1126.88 8 AT 1126.88 1126.91 Sell
      		5,968 205 LSE
      09:22:26 1126.88 20 AT 1126.88 1126.91 Sell
      		5,960 204 LSE
      09:22:25 1126.89 39 AT 1126.81 1126.89 Buy
      		5,940 203 LSE
      09:22:25 1126.88 46 AT 1126.79 1126.88 Buy
      		5,901 202 LSE
      09:22:21 1126.71 4 AT 1126.69 1126.71 Buy
      		5,855 201 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      NASDAQ
      ONFO
      Onfolio
      Delayed Upgrade Clock