ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,543.20
      0.04%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.855
      -1.09%
      Bitcoin
      64,040.23
      -2.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.93
      -10.18
      ( -0.93% )
      Updated: 08:39:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:59:04 1127.13 1 AT 1126.91 1127.13 Buy
      		3,287 151 LSE
      07:35:50 1127.38 4 AT 1127.38 1127.59 Sell
      		3,286 150 LSE
      07:31:55 87274.0 61 O 1127.65 1127.83 Buy
      		3,282 149 LSE
      07:27:07 1127.39 6 AT 1127.2 1127.39 Buy
      		3,221 148 LSE
      07:25:27 1127.4 1 AT 1127.4 1127.64 Sell
      		3,215 147 LSE
      07:23:50 1127.992 6 O 1127.81 1128.05 Buy
      		3,214 146 LSE
      07:19:14 1126.87 1 AT 1126.62 1126.87 Buy
      		3,208 145 LSE
      07:16:17 1126.3 4 AT 1126.21 1126.3 Buy
      		3,207 144 LSE
      07:09:12 1125.58 19 AT 1125.22 1125.58 Buy
      		3,203 143 LSE
      07:05:59 1125.7 100 AT 1125.43 1125.7 Buy
      		3,184 142 LSE
      07:00:55 1124.29 1 AT 1124.05 1124.29 Buy
      		3,084 141 LSE
      07:00:55 1124.29 1 AT 1124.05 1124.29 Buy
      		3,083 140 LSE
      07:00:46 1124.21 50 O 1124.21 1124.43 Sell
      		3,082 139 LSE
      06:57:57 1124.03 1 AT 1124.03 1124.22 Sell
      		3,032 138 LSE
      06:51:48 1125.03 1 AT 1124.78 1125.03 Buy
      		3,031 137 LSE
      06:47:39 1124.57 90 AT 1124.57 1124.62 Sell
      		3,030 136 LSE
      06:47:38 1124.57 1 AT 1124.57 1124.74 Sell
      		2,940 135 LSE
      06:42:07 1125.19 1 AT 1124.96 1125.19 Buy
      		2,939 134 LSE
      06:40:25 1125.15 1 O 1124.97 1125.18 Buy
      		2,938 133 LSE
      06:40:01 1124.89 2 AT 1124.68 1124.89 Buy
      		2,937 132 LSE
      06:38:27 87160.0 1 O 1125.27 1125.47 Buy
      		2,935 131 LSE
      06:33:25 1125.81 1 AT 1125.59 1125.81 Buy
      		2,934 130 LSE
      06:33:23 1125.694 100 O 1125.63 1125.86 Sell
      		2,933 129 LSE
      06:33:12 1125.78 1 AT 1125.55 1125.78 Buy
      		2,833 128 LSE
      06:33:12 1125.78 2 AT 1125.55 1125.78 Buy
      		2,832 127 LSE
      06:31:35 1125.92 1 AT 1125.72 1125.92 Buy
      		2,830 126 LSE
      06:27:33 1126.28 7 AT 1126.06 1126.28 Buy
      		2,829 125 LSE
      06:22:00 1125.64 144 AT 1125.6 1125.93 Sell
      		2,822 124 LSE
      06:22:00 1125.64 74 AT 1125.6 1125.64 Buy
      		2,678 123 LSE
      06:17:32 1125.63 1 AT 1125.63 1125.82 Sell
      		2,604 122 LSE
      06:09:53 1125.35 1 O 1125.16 1125.35 Buy
      		2,603 121 LSE
      06:03:07 1123.88 1 AT 1123.67 1123.88 Buy
      		2,602 120 LSE
      06:02:18 1123.62 3 AT 1123.43 1123.62 Buy
      		2,601 119 LSE
      05:57:48 1122.98 34 AT 1122.98 1123.17 Sell
      		2,598 118 LSE
      05:57:04 1122.87 6 O 1122.77 1122.96 Buy
      		2,564 117 LSE
      05:56:51 1123.38 6 O 1123.17 1123.36 Buy
      		2,558 116 LSE
      05:55:23 1123.24 34 AT 1123.24 1123.45 Sell
      		2,552 115 LSE
      05:54:51 1123.044 475 O 1122.99 1123.35 Sell
      		2,518 114 LSE
      05:40:46 1121.34 1 O 1120.88 1121.19 Buy
      		2,043 113 LSE
      05:40:23 1121.61 5 AT 1121.37 1121.61 Buy
      		2,042 112 LSE
      05:37:47 1122.49 34 AT 1122.49 1122.9 Sell
      		2,037 111 LSE
      05:36:35 1122.64 1 O 1122.66 1122.96 Sell
      		2,003 110 LSE
      05:36:31 1122.64 3 O 1122.66 1123.0 Sell
      		2,002 109 LSE
      05:36:31 1122.64 1 O 1122.66 1123.0 Sell
      		1,999 108 LSE
      05:36:23 1123.14 1 AT 1122.8 1123.14 Buy
      		1,998 107 LSE
      05:32:50 1123.51 3 AT 1123.13 1123.51 Buy
      		1,997 106 LSE
      05:23:51 1121.21 1 AT 1121.21 1121.52 Sell
      		1,994 105 LSE
      05:23:51 1121.21 1 AT 1121.21 1121.52 Sell
      		1,993 104 LSE
      05:23:40 1122.0 3 AT 1122.0 1122.05 Sell
      		1,992 103 LSE
      05:20:21 1123.0 4 AT 1123.0 1123.03 Sell
      		1,989 102 LSE
      05:20:21 1123.0 1 AT 1123.0 1123.03 Sell
      		1,985 101 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      LSE
      TOM
      Tomco Energy
      Delayed Upgrade Clock