ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      0.00%
      US Tech 100
      19,340.06
      0.40%
      Dow Jones
      42,011.59
      0.00%
      Brent Oil
      77.89
      0.11%
      Bitcoin
      61,517.16
      1.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,135.565
      2.80
      ( 0.25% )
      Updated: 08:23:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:10 1119.74 3 AT 1119.46 1119.74 Buy
      		1,656 51 LSE
      03:30:47 1119.86 1 AT 1119.6 1119.86 Buy
      		1,653 50 LSE
      03:30:11 1119.89 1 AT 1119.45 1119.89 Buy
      		1,652 49 LSE
      03:27:58 1119.7 8 AT 1119.7 1119.98 Sell
      		1,651 48 LSE
      03:20:11 1119.052 37 O 1119.01 1119.3 Sell
      		1,643 47 LSE
      03:17:15 1120.25 1 AT 1119.98 1120.25 Buy
      		1,606 46 LSE
      03:16:26 1120.25 1 AT 1119.97 1120.25 Buy
      		1,605 45 LSE
      03:16:19 1119.8 4 AT 1119.8 1120.02 Sell
      		1,604 44 LSE
      03:11:59 1120.42 1 AT 1120.18 1120.42 Buy
      		1,600 43 LSE
      03:10:34 1119.94 1 AT 1119.68 1119.94 Buy
      		1,599 42 LSE
      03:09:08 1119.69 1 O 1119.69 1119.97 Sell
      		1,598 41 LSE
      03:05:03 1119.5 2 AT 1119.5 1119.66 Sell
      		1,597 40 LSE
      03:02:37 1121.4 2 O 1120.48 1121.04 Buy
      		1,595 39 LSE
      03:01:23 1120.98 1 AT 1120.41 1120.98 Buy
      		1,593 38 LSE
      03:01:21 1120.41 1 O 1120.41 1120.92 Sell
      		1,592 37 LSE
      03:01:17 1120.97 1 AT 1120.42 1120.97 Buy
      		1,591 36 LSE
      03:01:16 1120.95 1 AT 1120.42 1120.95 Buy
      		1,590 35 LSE
      03:01:15 1120.96 1 AT 1120.42 1120.96 Buy
      		1,589 34 LSE
      03:01:15 1120.96 1 AT 1120.42 1120.96 Buy
      		1,588 33 LSE
      03:01:11 1120.95 1 AT 1120.43 1120.95 Buy
      		1,587 32 LSE
      03:01:11 1120.43 1 AT 1120.43 1120.95 Sell
      		1,586 31 LSE
      03:01:11 1120.94 1 AT 1120.43 1120.94 Buy
      		1,585 30 LSE
      03:01:10 1120.44 1 AT 1120.44 1121.02 Sell
      		1,584 29 LSE
      03:01:09 1121.01 1 AT 1120.44 1121.01 Buy
      		1,583 28 LSE
      03:01:09 1120.99 1 AT 1120.44 1120.99 Buy
      		1,582 27 LSE
      03:01:08 1121.09 1 AT 1120.62 1121.09 Buy
      		1,581 26 LSE
      03:01:08 1121.09 1 AT 1120.62 1121.09 Buy
      		1,580 25 LSE
      03:01:08 1121.09 1 AT 1120.62 1121.09 Buy
      		1,579 24 LSE
      03:01:07 1121.12 1 AT 1120.62 1121.12 Buy
      		1,578 23 LSE
      03:01:06 1121.14 1 AT 1120.62 1121.14 Buy
      		1,577 22 LSE
      03:01:06 1121.13 1 AT 1120.62 1121.13 Buy
      		1,576 21 LSE
      03:01:05 1120.55 1 AT 1120.55 1121.15 Sell
      		1,575 20 LSE
      03:01:05 1121.15 1 AT 1120.55 1121.15 Buy
      		1,574 19 LSE
      03:01:05 1121.11 1 AT 1120.55 1121.11 Buy
      		1,573 18 LSE
      03:01:04 1121.15 1 AT 1120.55 1121.15 Buy
      		1,572 17 LSE
      03:01:04 1121.14 1 AT 1120.55 1121.14 Buy
      		1,571 16 LSE
      03:01:04 1121.13 1 AT 1120.55 1121.13 Buy
      		1,570 15 LSE
      03:01:02 1121.12 1 AT 1120.55 1121.12 Buy
      		1,569 14 LSE
      03:00:56 1121.04 2 AT 1120.47 1121.04 Buy
      		1,568 13 LSE
      03:00:55 1120.48 4 AT 1120.48 1121.04 Sell
      		1,566 12 LSE
      03:00:54 1121.03 3 AT 1120.02 1121.03 Buy
      		1,562 11 LSE
      03:00:54 1121.02 1 AT 1120.51 1121.02 Buy
      		1,559 10 LSE
      03:00:53 1121.01 1 AT 1120.51 1121.01 Buy
      		1,558 9 LSE
      03:00:47 86745.0 10 O 1120.4 1120.93 Buy
      		1,557 8 LSE
      03:00:35 86766.0 5 O 1120.38 1120.91 Buy
      		1,547 7 LSE
      03:00:33 86767.0 2 O 1120.38 1120.91 Buy
      		1,542 6 LSE
      03:00:10 1121.16 10 O 1120.65 1121.16 Buy
      		1,540 5 LSE
      03:00:06 1121.21 3 O 1120.72 1121.24 Buy
      		1,530 4 LSE
      03:00:05 1121.48 1 O 1120.83 1121.31 Buy
      		1,527 3 LSE
      03:00:01 1121.48 50 UT 1105.0 1170.0
      		1,526 2 LSE
      02:59:13 1114.316 1476 O 1105.0 1170.0
      		1,476 1 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock