ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,534.80
      0.00%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.855
      -1.09%
      Bitcoin
      64,042.14
      -2.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,087.65
      -10.46
      ( -0.95% )
      Updated: 08:40:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:56 1126.36 14 AT 1125.95 1126.36 Buy
      		10,258 351 LSE
      09:57:32 1127.88 21 AT 1126.96 1127.88 Buy
      		10,244 350 LSE
      09:57:32 1127.88 67 AT 1126.96 1127.88 Buy
      		10,223 349 LSE
      09:57:29 1127.03 22 AT 1127.03 1127.38 Sell
      		10,156 348 LSE
      09:57:29 1127.04 100 AT 1127.04 1127.38 Sell
      		10,134 347 LSE
      09:57:12 1127.59 100 AT 1127.59 1127.82 Sell
      		10,034 346 LSE
      09:57:08 1127.72 7 AT 1127.39 1127.72 Buy
      		9,934 345 LSE
      09:57:08 1127.71 21 AT 1127.39 1127.71 Buy
      		9,927 344 LSE
      09:57:08 1127.7 27 AT 1127.37 1127.7 Buy
      		9,906 343 LSE
      09:57:07 1127.69 51 AT 1127.3 1127.69 Buy
      		9,879 342 LSE
      09:57:07 1127.67 35 AT 1127.29 1127.67 Buy
      		9,828 341 LSE
      09:57:07 1127.67 87 AT 1127.29 1127.67 Buy
      		9,793 340 LSE
      09:57:07 1127.67 12 AT 1127.29 1127.67 Buy
      		9,706 339 LSE
      09:57:07 1127.67 16 AT 1127.29 1127.67 Buy
      		9,694 338 LSE
      09:57:07 1127.67 21 AT 1127.29 1127.67 Buy
      		9,678 337 LSE
      09:57:07 1127.66 28 AT 1127.29 1127.66 Buy
      		9,657 336 LSE
      09:57:07 1127.66 37 AT 1127.29 1127.66 Buy
      		9,629 335 LSE
      09:57:07 1127.66 50 AT 1127.29 1127.66 Buy
      		9,592 334 LSE
      09:57:07 1127.66 66 AT 1127.29 1127.66 Buy
      		9,542 333 LSE
      09:57:02 1127.51 94 AT 1127.17 1127.51 Buy
      		9,476 332 LSE
      09:57:02 1127.51 50 AT 1127.17 1127.51 Buy
      		9,382 331 LSE
      09:57:02 1127.51 66 AT 1127.17 1127.51 Buy
      		9,332 330 LSE
      09:56:01 1126.63 8 AT 1126.63 1127.03 Sell
      		9,266 329 LSE
      09:56:01 1126.63 8 AT 1126.63 1127.03 Sell
      		9,258 328 LSE
      09:56:00 1126.61 8 AT 1126.61 1127.05 Sell
      		9,250 327 LSE
      09:55:02 1126.64 41 AT 1126.24 1126.64 Buy
      		9,242 326 LSE
      09:55:02 1126.63 51 AT 1126.24 1126.63 Buy
      		9,201 325 LSE
      09:55:02 1126.63 15 AT 1126.24 1126.63 Buy
      		9,150 324 LSE
      09:55:00 1126.62 40 AT 1126.2 1126.62 Buy
      		9,135 323 LSE
      09:54:49 1126.61 49 AT 1126.31 1126.61 Buy
      		9,095 322 LSE
      09:54:46 1126.33 9 AT 1126.24 1126.33 Buy
      		9,046 321 LSE
      09:54:45 1126.36 20 AT 1126.07 1126.36 Buy
      		9,037 320 LSE
      09:54:45 1126.35 11 AT 1126.07 1126.35 Buy
      		9,017 319 LSE
      09:54:45 1126.35 17 AT 1126.07 1126.35 Buy
      		9,006 318 LSE
      09:54:45 1126.34 40 AT 1126.07 1126.34 Buy
      		8,989 317 LSE
      09:54:44 1126.33 38 AT 1126.05 1126.33 Buy
      		8,949 316 LSE
      09:51:30 1127.52 7 AT 1127.26 1127.52 Buy
      		8,911 315 LSE
      09:51:22 1127.51 21 AT 1127.19 1127.51 Buy
      		8,904 314 LSE
      09:51:22 1127.5 27 AT 1127.2 1127.5 Buy
      		8,883 313 LSE
      09:51:22 1127.49 29 AT 1127.2 1127.49 Buy
      		8,856 312 LSE
      09:50:01 1125.62 8 AT 1125.62 1126.0 Sell
      		8,827 311 LSE
      09:50:01 1125.62 13 AT 1125.62 1126.0 Sell
      		8,819 310 LSE
      09:49:52 1125.64 11 AT 1125.17 1125.64 Buy
      		8,806 309 LSE
      09:49:52 1125.63 17 AT 1125.17 1125.63 Buy
      		8,795 308 LSE
      09:49:52 1125.63 17 AT 1125.17 1125.63 Buy
      		8,778 307 LSE
      09:49:52 1125.62 49 AT 1125.17 1125.62 Buy
      		8,761 306 LSE
      09:49:47 1125.16 8 AT 1125.16 1125.5 Sell
      		8,712 305 LSE
      09:49:47 1125.16 15 AT 1125.16 1125.5 Sell
      		8,704 304 LSE
      09:49:19 1125.29 1 AT 1124.82 1125.29 Buy
      		8,689 303 LSE
      09:49:18 1125.18 17 AT 1125.06 1125.18 Buy
      		8,688 302 LSE
      09:49:17 1125.17 28 AT 1125.04 1125.17 Buy
      		8,671 301 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      COIN
      DFCGBP
      TSXV
      IOG
      Ironhorse Oil & Gas Inc.
      Delayed Upgrade Clock