ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,546.00
      0.06%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.855
      -1.09%
      Bitcoin
      63,984.59
      -2.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Nasdaq 100 (CNDX)

      7. Ishr Nasdaq 100 (CNDX) Trades

      Ishr Nasdaq 100

      Ishr Nasdaq 100 (CNDX)

      iShares NASDAQ 100 UCITS ETF
      Global X S & P TSX 60 Index ETF
      1,088.465
      -9.65
      ( -0.88% )
      Updated: 08:38:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CNDX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:37:50 1120.0 15 AT 1120.0 1120.24 Sell
      		1,325 51 LSE
      03:37:50 1120.0 1 AT 1120.0 1120.24 Sell
      		1,310 50 LSE
      03:37:50 1120.0 12 AT 1120.0 1120.24 Sell
      		1,309 49 LSE
      03:32:27 1122.27 2 AT 1122.27 1122.47 Sell
      		1,297 48 LSE
      03:32:15 1122.57 10 O 1122.35 1122.88 Sell
      		1,295 47 LSE
      03:30:19 1121.15 45 AT 1121.15 1123.33 Sell
      		1,285 46 LSE
      03:30:06 1121.65 30 AT 1121.65 1121.9 Sell
      		1,240 45 LSE
      03:30:06 1121.67 53 AT 1121.67 1121.9 Sell
      		1,210 44 LSE
      03:30:06 1121.67 14 AT 1121.67 1121.9 Sell
      		1,157 43 LSE
      03:30:06 1121.67 73 AT 1121.67 1121.9 Sell
      		1,143 42 LSE
      03:28:40 1122.4 5 AT 1122.4 1122.78 Sell
      		1,070 41 LSE
      03:27:05 1122.13 87 AT 1122.13 1122.69 Sell
      		1,065 40 LSE
      03:26:11 1122.9 87 AT 1122.9 1123.2 Sell
      		978 39 LSE
      03:26:02 1123.05 83 AT 1123.05 1123.66 Sell
      		891 38 LSE
      03:26:02 1123.05 87 AT 1123.05 1123.66 Sell
      		808 37 LSE
      03:19:49 1124.06 1 AT 1122.96 1124.06 Buy
      		721 36 LSE
      03:18:50 1123.9 1 AT 1122.9 1123.9 Buy
      		720 35 LSE
      03:15:38 1124.68 1 AT 1124.03 1124.68 Buy
      		719 34 LSE
      03:13:13 86850.0 5 O 1122.64 1122.85 Buy
      		718 33 LSE
      03:11:13 1122.87 1 O 1121.5 1122.87 Buy
      		713 32 LSE
      03:10:56 1122.3 1 AT 1122.3 1122.81 Sell
      		712 31 LSE
      03:10:46 1122.9 1 AT 1122.9 1123.35 Sell
      		711 30 LSE
      03:09:09 1123.21 1 AT 1123.21 1124.25 Sell
      		710 29 LSE
      03:05:28 1125.33 140 AT 1124.15 1125.33 Buy
      		709 28 LSE
      03:05:10 1124.97 1 AT 1123.74 1124.97 Buy
      		569 27 LSE
      03:03:47 1124.97 1 O 1123.49 1124.75 Buy
      		568 26 LSE
      03:03:33 1124.97 6 O 1123.82 1124.97 Buy
      		567 25 LSE
      03:02:27 1125.62 1 O 1124.17 1125.62 Buy
      		561 24 LSE
      03:01:16 1126.23 9 O 1125.07 1126.23 Buy
      		560 23 LSE
      03:01:03 1126.58 1 AT 1125.38 1126.58 Buy
      		551 22 LSE
      03:01:02 1126.69 1 AT 1124.74 1126.69 Buy
      		550 21 LSE
      03:01:01 1126.7 1 AT 1124.73 1126.7 Buy
      		549 20 LSE
      03:01:00 1124.68 1 AT 1124.68 1126.77 Sell
      		548 19 LSE
      03:01:00 1126.77 1 AT 1124.68 1126.77 Buy
      		547 18 LSE
      03:01:00 1124.65 1 AT 1124.65 1126.8 Sell
      		546 17 LSE
      03:00:58 1126.8 1 AT 1124.65 1126.8 Buy
      		545 16 LSE
      03:00:58 1126.8 1 AT 1124.6 1126.8 Buy
      		544 15 LSE
      03:00:58 1126.8 1 AT 1124.6 1126.8 Buy
      		543 14 LSE
      03:00:56 1124.34 2 AT 1124.34 1126.8 Sell
      		542 13 LSE
      03:00:50 1126.8 8 AT 1125.79 1126.8 Buy
      		540 12 LSE
      03:00:50 1126.8 1 AT 1125.79 1126.8 Buy
      		532 11 LSE
      03:00:50 1125.79 1 AT 1125.79 1126.8 Sell
      		531 10 LSE
      03:00:49 1126.8 1 AT 1125.79 1126.8 Buy
      		530 9 LSE
      03:00:48 1127.47 1 AT 1124.89 1127.47 Buy
      		529 8 LSE
      03:00:48 1124.89 2 AT 1124.89 1127.47 Sell
      		528 7 LSE
      03:00:16 1125.39 17 AT 1125.39 1126.25 Sell
      		526 6 LSE
      03:00:10 1124.29 1 O 1125.34 1125.96 Sell
      		509 5 LSE
      03:00:10 1125.33 1 O 1125.34 1125.96 Sell
      		508 4 LSE
      03:00:10 1124.29 3 O 1125.33 1125.96 Sell
      		507 3 LSE
      03:00:09 1125.33 91 AT 1125.33 1126.35 Sell
      		504 2 LSE
      03:00:09 1126.35 413 UT 1100.0 1170.0
      		413 1 LSE

      Your Recent History

      LSE
      CNDX
      Ishr Nasdaq 100
      Delayed Upgrade Clock