Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,290,877 |
|
|||||
| News | - | ||||||
| Day High | 0.0375 | Low High |
|||||
| Day Low | 0.035 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tomco Energy Plc | TOM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 7.14% | 0.0375 | 03:15:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.0375 | 0.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 38 | 20,290,877 | - | 0.0325 - 0.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:44:28 | O | 288,214 | 0.0355p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Tomco Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.27M | 3.19B | - | 0 | -690k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tomco Energy News
Loading Messages....
Historical TOM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0425 | 0.0425 | 0.0325 | 0.035099 | 51,746,643 | -0.005 | -11.76% |
| 1 Month | 0.0525 | 0.0525 | 0.0325 | 0.039741 | 30,029,500 | -0.015 | -28.57% |
| 3 Months | 0.085 | 0.0925 | 0.0325 | 0.054974 | 23,007,156 | -0.0475 | -55.88% |
| 6 Months | 0.065 | 0.12 | 0.0325 | 0.064761 | 16,002,992 | -0.0275 | -42.31% |
| 1 Year | 0.34 | 0.35 | 0.0325 | 0.088849 | 16,780,889 | -0.3025 | -88.97% |
| 3 Years | 0.51 | 0.88 | 0.0325 | 0.386079 | 16,395,911 | -0.4725 | -92.65% |
| 5 Years | 2.95 | 8.10 | 0.0325 | 0.55128 | 17,922,185 | -2.91 | -98.73% |
