ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,270.00
      -0.18%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.505
      -0.01%
      Bitcoin
      66,897.27
      -1.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chemring Group Plc (CHG)

      7. Chemring Group Plc (CHG) Trades

      Chemring Group Plc

      Chemring Group Plc (CHG)

      Chapters Group AG
      391.50
      1.50
      ( 0.38% )
      Updated: 05:58:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:47 375.5 105 AT 375.5 376.5 Sell
      		122,818 301 LSE
      10:00:56 376.28 6 O 375.5 376.5 Buy
      		122,713 300 LSE
      09:56:27 375.504 2 O 375.5 376.5 Sell
      		122,707 299 LSE
      09:54:56 375.5 311 O 375.5 376.5 Sell
      		122,705 298 LSE
      09:54:56 375.5 5 AT 375.5 376.5 Sell
      		122,394 297 LSE
      09:54:56 375.5 23 AT 375.5 376.5 Sell
      		122,389 296 LSE
      09:54:56 375.5 427 AT 375.5 376.5 Sell
      		122,366 295 LSE
      09:53:04 376.5 5 O 375.5 376.5 Buy
      		121,939 294 LSE
      09:51:31 376.02 508 O 375.5 376.5 Buy
      		121,934 293 LSE
      09:44:17 376.28 50 O 375.5 376.5 Buy
      		121,426 292 LSE
      09:30:14 376.0 107 AT 376.0 377.0 Sell
      		121,376 291 LSE
      09:18:45 375.5 2 O 375.5 377.0 Sell
      		121,269 290 LSE
      09:18:44 375.5 2 O 375.5 376.5 Sell
      		121,267 289 LSE
      09:18:44 375.5 2 O 375.5 376.5 Sell
      		121,265 288 LSE
      09:18:43 375.5 2 O 375.5 376.5 Sell
      		121,263 287 LSE
      09:11:36 376.5 4 O 375.5 376.5 Buy
      		121,261 286 LSE
      08:58:00 375.5 21 AT 375.5 377.0 Sell
      		121,257 285 LSE
      08:56:59 375.5 1 O 375.5 377.0 Sell
      		121,236 284 LSE
      08:56:58 375.5 1 O 375.5 377.0 Sell
      		121,235 283 LSE
      08:56:58 375.5 1 O 375.5 377.0 Sell
      		121,234 282 LSE
      08:56:58 375.5 1 O 375.5 377.0 Sell
      		121,233 281 LSE
      08:56:57 375.5 1 O 375.5 377.0 Sell
      		121,232 280 LSE
      08:56:57 375.5 1 O 375.5 377.0 Sell
      		121,231 279 LSE
      08:56:56 375.5 1 O 375.5 377.0 Sell
      		121,230 278 LSE
      08:50:57 376.417 265 O 375.5 377.0 Buy
      		121,229 277 LSE
      08:42:03 375.5 1 O 375.5 377.0 Sell
      		120,964 276 LSE
      08:42:03 375.5 1 O 375.5 377.0 Sell
      		120,963 275 LSE
      08:42:03 375.5 1 O 375.5 377.0 Sell
      		120,962 274 LSE
      08:42:02 375.5 1 O 375.5 377.0 Sell
      		120,961 273 LSE
      08:42:02 375.5 1 O 375.5 377.0 Sell
      		120,960 272 LSE
      08:42:01 375.5 1 O 375.5 377.0 Sell
      		120,959 271 LSE
      08:42:01 375.5 1 O 375.5 377.0 Sell
      		120,958 270 LSE
      08:38:32 376.5 4 O 375.5 377.0 Buy
      		120,957 269 LSE
      08:28:17 376.28 315 O 375.5 377.0 Buy
      		120,953 268 LSE
      08:24:39 377.0 2 O 375.5 377.0 Buy
      		120,638 267 LSE
      08:20:01 375.5 323 O 375.5 376.5 Sell
      		120,636 266 LSE
      08:10:07 376.0 152 AT 376.0 377.5 Sell
      		120,313 265 LSE
      08:05:12 376.5 149 AT 375.5 376.5 Buy
      		120,161 264 LSE
      08:05:12 376.5 128 AT 375.5 376.5 Buy
      		120,012 263 LSE
      08:05:11 376.5 139 AT 375.5 376.5 Buy
      		119,884 262 LSE
      08:03:44 375.5 7 O 375.5 376.5 Sell
      		119,745 261 LSE
      08:01:42 375.5 278 O 375.5 376.5 Sell
      		119,738 260 LSE
      08:01:42 375.5 26 AT 375.0 375.5 Buy
      		119,460 259 LSE
      08:01:42 375.5 397 AT 375.0 375.5 Buy
      		119,434 258 LSE
      08:01:42 375.5 771 AT 375.0 375.5 Buy
      		119,037 257 LSE
      08:01:42 375.5 2857 AT 375.0 375.5 Buy
      		118,266 256 LSE
      08:01:40 374.75 9 O 374.5 375.5 Sell
      		115,409 255 LSE
      07:50:46 375.28 1600 O 374.5 375.5 Buy
      		115,400 254 LSE
      07:48:57 375.0 145 AT 374.0 375.0 Buy
      		113,800 253 LSE
      07:48:57 375.0 152 AT 374.0 375.0 Buy
      		113,655 252 LSE
      07:32:03 374.5 24 AT 373.5 374.5 Buy
      		113,503 251 LSE

      Your Recent History

      LSE
      CHG
      Chemring
      BIT
      UV8CST
      UniCredit Bank
      BIT
      SGCAW
      SG Company Societa Benefit
      USOTC
      BBLC
      Blockchain Loyalty (PK)
      BIT
      NSCIT5410BX3
      Republic of Italy
      BIT
      NSCIT2236346
      European Investment Bank...
      BIT
      UC3U4N
      Unicredit Bank
      COIN
      BIOGUSD
      Algae Farm Biogae
      CSE
      FFNT
      4Front Ventures
      OKEX
      CTXCUSDT
      Cortex
      NYSE
      PEG
      Public Service Enterprise
      BIT
      NSCIT0082825
      Euro Bk 0cnts28
      BIT
      NSCIT1400HI6
      France
      Delayed Upgrade Clock