ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.00%
      Bitcoin
      60,952.37
      0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chemring Group Plc (CHG)

      7. Chemring Group Plc (CHG) Trades

      Chemring Group Plc

      Chemring Group Plc (CHG)

      Chapters Group AG
      370.50
      3.50
      (0.95%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:32:03 374.5 24 AT 373.5 374.5 Buy
      		113,503 251 LSE
      07:32:03 374.5 152 AT 373.5 374.5 Buy
      		113,479 250 LSE
      07:32:03 374.5 534 AT 373.5 374.5 Buy
      		113,327 249 LSE
      07:06:05 374.52 296 O 374.0 375.0 Buy
      		112,793 248 LSE
      06:45:07 375.5 13 O 374.0 375.5 Buy
      		112,497 247 LSE
      06:32:12 374.995 131 O 374.0 375.5 Buy
      		112,484 246 LSE
      06:28:02 375.28 1499 O 374.5 375.5 Buy
      		112,353 245 LSE
      06:28:02 375.28 1499 O 374.5 375.5 Buy
      		110,854 244 LSE
      06:28:02 375.28 1773 O 374.5 375.5 Buy
      		109,355 243 LSE
      06:15:34 375.066 181 O 374.5 375.5 Buy
      		107,582 242 LSE
      06:15:04 375.053 25 O 374.5 375.5 Buy
      		107,401 241 LSE
      06:07:36 375.02 125 O 374.5 375.5 Buy
      		107,376 240 LSE
      06:04:36 375.02 125 O 374.5 375.5 Buy
      		107,251 239 LSE
      05:59:24 375.0 42 AT 374.5 375.0 Buy
      		107,126 238 LSE
      05:59:24 375.0 660 AT 374.5 375.0 Buy
      		107,084 237 LSE
      05:57:40 375.0 133 AT 374.5 375.0 Buy
      		106,424 236 LSE
      05:56:44 375.0 153 AT 374.0 375.0 Buy
      		106,291 235 LSE
      05:56:32 375.0 143 AT 374.5 375.0 Buy
      		106,138 234 LSE
      05:55:58 375.0 378 AT 374.0 375.0 Buy
      		105,995 233 LSE
      05:55:58 375.0 401 AT 374.0 375.0 Buy
      		105,617 232 LSE
      05:55:58 375.0 390 AT 374.0 375.0 Buy
      		105,216 231 LSE
      05:55:58 375.0 139 AT 374.0 375.0 Buy
      		104,826 230 LSE
      05:55:58 375.0 162 AT 374.0 375.0 Buy
      		104,687 229 LSE
      05:55:58 375.0 564 AT 374.0 375.0 Buy
      		104,525 228 LSE
      05:55:51 374.5 96 AT 373.5 374.5 Buy
      		103,961 227 LSE
      05:55:51 374.5 22 AT 373.5 374.5 Buy
      		103,865 226 LSE
      05:55:51 374.5 1280 AT 373.5 374.5 Buy
      		103,843 225 LSE
      05:55:51 374.5 606 AT 373.5 374.5 Buy
      		102,563 224 LSE
      05:55:51 374.5 65 AT 373.5 374.5 Buy
      		101,957 223 LSE
      05:48:25 373.75 7 O 373.5 374.5 Sell
      		101,892 222 LSE
      05:47:44 374.0 70 AT 373.0 374.0 Buy
      		101,885 221 LSE
      05:38:02 374.0 147 AT 374.0 375.0 Sell
      		101,815 220 LSE
      05:38:02 374.0 45 AT 374.0 375.0 Sell
      		101,668 219 LSE
      05:38:02 374.0 95 AT 374.0 375.0 Sell
      		101,623 218 LSE
      05:37:46 374.0 146 O 374.0 375.0 Sell
      		101,528 217 LSE
      05:36:40 374.5 21 AT 374.5 375.0 Sell
      		101,382 216 LSE
      05:36:40 374.5 127 AT 374.5 375.0 Sell
      		101,361 215 LSE
      05:36:40 374.5 106 AT 374.5 375.0 Sell
      		101,234 214 LSE
      05:36:40 375.0 305 AT 374.5 375.0 Buy
      		101,128 213 LSE
      05:34:07 375.0 387 AT 373.5 375.0 Buy
      		100,823 212 LSE
      05:34:07 375.0 139 AT 373.5 375.0 Buy
      		100,436 211 LSE
      05:32:39 374.5 600 AT 374.5 375.5 Sell
      		100,297 210 LSE
      05:32:39 374.5 139 AT 374.5 375.5 Sell
      		99,697 209 LSE
      05:32:39 374.5 130 AT 374.5 375.5 Sell
      		99,558 208 LSE
      05:32:31 375.0 137 AT 375.0 375.5 Sell
      		99,428 207 LSE
      05:32:31 375.0 51 AT 375.0 375.5 Sell
      		99,291 206 LSE
      05:32:31 375.0 121 AT 375.0 375.5 Sell
      		99,240 205 LSE
      05:32:31 375.0 1146 AT 374.0 375.0 Buy
      		99,119 204 LSE
      05:32:31 375.0 140 AT 374.0 375.0 Buy
      		97,973 203 LSE
      05:32:31 375.0 868 AT 374.0 375.0 Buy
      		97,833 202 LSE
      05:32:31 375.0 130 AT 374.0 375.0 Buy
      		96,965 201 LSE

      Your Recent History

      LSE
      CHG
      Chemring
      BIT
      NSCIT2210002
      Republic of Lithuania
      BIT
      P20TW5
      NLBNPIT20TW5 20351221 31...
      BIT
      P1YZC4
      NLBNPIT1YZC4 20991231 33...
      BIT
      F28145
      Vontobel Financial Produ...
      BIT
      UB48LA
      Unicredit Bank
      BIT
      S32117
      Societe Generale Effekten
      BIT
      P1ULT6
      NLBNPIT1ULT6 20351221 5....
      BIT
      P1Z3Y6
      NLBNPIT1Z3Y6 20991231 20...
      BIT
      P1V9O8
      NLBNPIT1V9O8 20991231 11...
      BIT
      UV8CST
      UniCredit Bank
      BIT
      S7SWTI
      SG ISSUER
      BIT
      SGCAW
      SG Company Societa Benefit
      Delayed Upgrade Clock