![Chemring Group Plc](/common/images/company/L_CHG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:32:24 | 375.0 | 1153 | AT | 375.0 | 375.5 | Sell | 65,188 | 151 | LSE | |
05:32:24 | 375.0 | 98 | AT | 375.0 | 375.5 | Sell | 64,035 | 150 | LSE | |
05:32:24 | 375.0 | 21 | AT | 375.0 | 375.5 | Sell | 63,937 | 149 | LSE | |
05:32:24 | 375.0 | 1458 | AT | 375.0 | 375.5 | Sell | 63,916 | 148 | LSE | |
05:32:24 | 375.0 | 139 | AT | 375.0 | 375.5 | Sell | 62,458 | 147 | LSE | |
05:32:24 | 375.0 | 2500 | AT | 375.0 | 375.5 | Sell | 62,319 | 146 | LSE | |
05:26:58 | 375.0 | 9 | AT | 375.0 | 375.5 | Sell | 59,819 | 145 | LSE | |
05:26:51 | 375.0 | 237 | AT | 375.0 | 375.5 | Sell | 59,810 | 144 | LSE | |
05:26:50 | 375.0 | 412 | AT | 375.0 | 375.5 | Sell | 59,573 | 143 | LSE | |
05:24:26 | 375.0 | 354 | AT | 375.0 | 375.5 | Sell | 59,161 | 142 | LSE | |
05:23:28 | 375.0 | 92 | AT | 375.0 | 375.5 | Sell | 58,807 | 141 | LSE | |
05:23:28 | 375.5 | 683 | AT | 375.0 | 375.5 | Buy | 58,715 | 140 | LSE | |
05:23:26 | 375.0 | 576 | AT | 374.5 | 375.5 | 58,032 | 139 | LSE | ||
05:23:26 | 375.0 | 783 | AT | 375.0 | 375.5 | Sell | 57,456 | 138 | LSE | |
05:23:26 | 375.0 | 576 | AT | 375.0 | 375.5 | Sell | 56,673 | 137 | LSE | |
05:22:41 | 375.0 | 108 | AT | 375.0 | 375.5 | Sell | 56,097 | 136 | LSE | |
05:22:31 | 375.0 | 955 | AT | 375.0 | 375.5 | Sell | 55,989 | 135 | LSE | |
05:22:31 | 375.5 | 281 | AT | 375.0 | 375.5 | Buy | 55,034 | 134 | LSE | |
05:22:31 | 375.5 | 133 | AT | 375.0 | 375.5 | Buy | 54,753 | 133 | LSE | |
05:22:30 | 375.0 | 142 | AT | 375.0 | 376.0 | Sell | 54,620 | 132 | LSE | |
05:22:30 | 375.0 | 149 | AT | 375.0 | 376.0 | Sell | 54,478 | 131 | LSE | |
05:22:30 | 375.0 | 535 | AT | 375.0 | 376.0 | Sell | 54,329 | 130 | LSE | |
05:22:30 | 375.0 | 24 | AT | 375.0 | 376.0 | Sell | 53,794 | 129 | LSE | |
05:22:30 | 375.0 | 107 | AT | 375.0 | 376.0 | Sell | 53,770 | 128 | LSE | |
05:22:30 | 375.0 | 469 | AT | 375.0 | 376.0 | Sell | 53,663 | 127 | LSE | |
05:22:11 | 375.0 | 731 | AT | 375.0 | 376.0 | Sell | 53,194 | 126 | LSE | |
05:22:11 | 375.5 | 389 | AT | 375.0 | 375.5 | Buy | 52,463 | 125 | LSE | |
05:22:08 | 375.5 | 146 | AT | 374.5 | 375.5 | Buy | 52,074 | 124 | LSE | |
05:22:08 | 375.5 | 531 | AT | 374.5 | 375.5 | Buy | 51,928 | 123 | LSE | |
05:22:08 | 375.0 | 178 | AT | 374.0 | 375.0 | Buy | 51,397 | 122 | LSE | |
05:22:08 | 375.0 | 150 | AT | 374.0 | 375.0 | Buy | 51,219 | 121 | LSE | |
05:22:08 | 375.0 | 127 | AT | 374.0 | 375.0 | Buy | 51,069 | 120 | LSE | |
05:22:04 | 375.0 | 62 | AT | 374.5 | 375.0 | Buy | 50,942 | 119 | LSE | |
05:22:04 | 375.5 | 296 | AT | 374.5 | 375.5 | Buy | 50,880 | 118 | LSE | |
05:22:04 | 375.5 | 136 | AT | 374.5 | 375.5 | Buy | 50,584 | 117 | LSE | |
05:22:04 | 375.5 | 535 | AT | 374.5 | 375.5 | Buy | 50,448 | 116 | LSE | |
05:22:04 | 375.5 | 139 | AT | 374.5 | 375.5 | Buy | 49,913 | 115 | LSE | |
05:22:00 | 375.0 | 607 | AT | 375.0 | 376.0 | Sell | 49,774 | 114 | LSE | |
05:22:00 | 375.0 | 127 | AT | 375.0 | 376.0 | Sell | 49,167 | 113 | LSE | |
05:22:00 | 375.0 | 535 | AT | 375.0 | 376.0 | Sell | 49,040 | 112 | LSE | |
05:22:00 | 375.0 | 150 | AT | 375.0 | 376.0 | Sell | 48,505 | 111 | LSE | |
05:22:00 | 375.0 | 886 | AT | 375.0 | 376.0 | Sell | 48,355 | 110 | LSE | |
05:22:00 | 376.0 | 77 | AT | 374.5 | 376.0 | Buy | 47,469 | 109 | LSE | |
05:22:00 | 376.0 | 153 | AT | 374.5 | 376.0 | Buy | 47,392 | 108 | LSE | |
05:22:00 | 375.5 | 149 | AT | 374.5 | 375.5 | Buy | 47,239 | 107 | LSE | |
05:22:00 | 375.5 | 134 | AT | 374.5 | 375.5 | Buy | 47,090 | 106 | LSE | |
05:22:00 | 375.5 | 640 | AT | 374.5 | 375.5 | Buy | 46,956 | 105 | LSE | |
05:22:00 | 375.5 | 710 | AT | 374.5 | 375.5 | Buy | 46,316 | 104 | LSE | |
05:21:59 | 375.5 | 224 | AT | 374.5 | 375.5 | Buy | 45,606 | 103 | LSE | |
05:21:59 | 375.5 | 140 | AT | 374.5 | 375.5 | Buy | 45,382 | 102 | LSE | |
05:21:59 | 375.5 | 580 | AT | 374.5 | 375.5 | Buy | 45,242 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.