ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.70
      0.41%
      Bitcoin
      64,050.77
      -0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chemring Group Plc (CHG)

      7. Chemring Group Plc (CHG) Trades

      Chemring Group Plc

      Chemring Group Plc (CHG)

      Chapters Group AG
      402.00
      2.50
      (0.63%)
      Closed August 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:32:24 375.0 1153 AT 375.0 375.5 Sell
      		65,188 151 LSE
      05:32:24 375.0 98 AT 375.0 375.5 Sell
      		64,035 150 LSE
      05:32:24 375.0 21 AT 375.0 375.5 Sell
      		63,937 149 LSE
      05:32:24 375.0 1458 AT 375.0 375.5 Sell
      		63,916 148 LSE
      05:32:24 375.0 139 AT 375.0 375.5 Sell
      		62,458 147 LSE
      05:32:24 375.0 2500 AT 375.0 375.5 Sell
      		62,319 146 LSE
      05:26:58 375.0 9 AT 375.0 375.5 Sell
      		59,819 145 LSE
      05:26:51 375.0 237 AT 375.0 375.5 Sell
      		59,810 144 LSE
      05:26:50 375.0 412 AT 375.0 375.5 Sell
      		59,573 143 LSE
      05:24:26 375.0 354 AT 375.0 375.5 Sell
      		59,161 142 LSE
      05:23:28 375.0 92 AT 375.0 375.5 Sell
      		58,807 141 LSE
      05:23:28 375.5 683 AT 375.0 375.5 Buy
      		58,715 140 LSE
      05:23:26 375.0 576 AT 374.5 375.5
      		58,032 139 LSE
      05:23:26 375.0 783 AT 375.0 375.5 Sell
      		57,456 138 LSE
      05:23:26 375.0 576 AT 375.0 375.5 Sell
      		56,673 137 LSE
      05:22:41 375.0 108 AT 375.0 375.5 Sell
      		56,097 136 LSE
      05:22:31 375.0 955 AT 375.0 375.5 Sell
      		55,989 135 LSE
      05:22:31 375.5 281 AT 375.0 375.5 Buy
      		55,034 134 LSE
      05:22:31 375.5 133 AT 375.0 375.5 Buy
      		54,753 133 LSE
      05:22:30 375.0 142 AT 375.0 376.0 Sell
      		54,620 132 LSE
      05:22:30 375.0 149 AT 375.0 376.0 Sell
      		54,478 131 LSE
      05:22:30 375.0 535 AT 375.0 376.0 Sell
      		54,329 130 LSE
      05:22:30 375.0 24 AT 375.0 376.0 Sell
      		53,794 129 LSE
      05:22:30 375.0 107 AT 375.0 376.0 Sell
      		53,770 128 LSE
      05:22:30 375.0 469 AT 375.0 376.0 Sell
      		53,663 127 LSE
      05:22:11 375.0 731 AT 375.0 376.0 Sell
      		53,194 126 LSE
      05:22:11 375.5 389 AT 375.0 375.5 Buy
      		52,463 125 LSE
      05:22:08 375.5 146 AT 374.5 375.5 Buy
      		52,074 124 LSE
      05:22:08 375.5 531 AT 374.5 375.5 Buy
      		51,928 123 LSE
      05:22:08 375.0 178 AT 374.0 375.0 Buy
      		51,397 122 LSE
      05:22:08 375.0 150 AT 374.0 375.0 Buy
      		51,219 121 LSE
      05:22:08 375.0 127 AT 374.0 375.0 Buy
      		51,069 120 LSE
      05:22:04 375.0 62 AT 374.5 375.0 Buy
      		50,942 119 LSE
      05:22:04 375.5 296 AT 374.5 375.5 Buy
      		50,880 118 LSE
      05:22:04 375.5 136 AT 374.5 375.5 Buy
      		50,584 117 LSE
      05:22:04 375.5 535 AT 374.5 375.5 Buy
      		50,448 116 LSE
      05:22:04 375.5 139 AT 374.5 375.5 Buy
      		49,913 115 LSE
      05:22:00 375.0 607 AT 375.0 376.0 Sell
      		49,774 114 LSE
      05:22:00 375.0 127 AT 375.0 376.0 Sell
      		49,167 113 LSE
      05:22:00 375.0 535 AT 375.0 376.0 Sell
      		49,040 112 LSE
      05:22:00 375.0 150 AT 375.0 376.0 Sell
      		48,505 111 LSE
      05:22:00 375.0 886 AT 375.0 376.0 Sell
      		48,355 110 LSE
      05:22:00 376.0 77 AT 374.5 376.0 Buy
      		47,469 109 LSE
      05:22:00 376.0 153 AT 374.5 376.0 Buy
      		47,392 108 LSE
      05:22:00 375.5 149 AT 374.5 375.5 Buy
      		47,239 107 LSE
      05:22:00 375.5 134 AT 374.5 375.5 Buy
      		47,090 106 LSE
      05:22:00 375.5 640 AT 374.5 375.5 Buy
      		46,956 105 LSE
      05:22:00 375.5 710 AT 374.5 375.5 Buy
      		46,316 104 LSE
      05:21:59 375.5 224 AT 374.5 375.5 Buy
      		45,606 103 LSE
      05:21:59 375.5 140 AT 374.5 375.5 Buy
      		45,382 102 LSE
      05:21:59 375.5 580 AT 374.5 375.5 Buy
      		45,242 101 LSE

      Your Recent History

      LSE
      CHG
      Chemring
      BIT
      F05147
      Vontobel Europe
      BIT
      S7SWTI
      SG ISSUER
      BIT
      UV8CST
      UniCredit Bank
      BIT
      UI355C
      Unicredit Bank
      BIT
      SGCAW
      SG Company Societa Benefit
      BIT
      V3RF
      Vanguard ESG EUR Corpora...
      BIT
      PRFE
      Source Powershares Prefe...
      Delayed Upgrade Clock