ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,734.84
      0.11%
      US Tech 100
      19,526.20
      0.15%
      Dow Jones
      41,925.08
      -0.30%
      Brent Oil
      74.375
      0.40%
      Bitcoin
      68,527.56
      -0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chemring Group Plc (CHG)

      7. Chemring Group Plc (CHG) Trades

      Chemring Group Plc

      Chemring Group Plc (CHG)

      Chapters Group AG
      357.00
      1.00
      ( 0.28% )
      Updated: 10:40:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:40:43 373.4 25000 O 373.5 375.0 Sell
      		381,920 367 LSE
      11:35:00 372.0 222872 UT 373.5 375.0 Sell
      		356,920 366 LSE
      11:29:59 374.5 2 AT 373.5 374.5 Buy
      		134,048 365 LSE
      11:29:59 374.5 253 AT 373.5 374.5 Buy
      		134,046 364 LSE
      11:29:58 374.0 247 AT 374.0 374.5 Sell
      		133,793 363 LSE
      11:29:57 374.0 2 AT 374.0 374.5 Sell
      		133,546 362 LSE
      11:29:57 374.0 5 AT 374.0 374.5 Sell
      		133,544 361 LSE
      11:29:53 375.0 427 AT 373.5 375.0 Buy
      		133,539 360 LSE
      11:29:28 374.5 127 AT 374.5 375.5 Sell
      		133,112 359 LSE
      11:29:28 374.5 38 AT 374.5 375.5 Sell
      		132,985 358 LSE
      11:29:24 374.5 96 AT 374.5 375.5 Sell
      		132,947 357 LSE
      11:28:44 374.5 133 AT 374.5 375.5 Sell
      		132,851 356 LSE
      11:28:44 374.5 700 AT 374.5 375.5 Sell
      		132,718 355 LSE
      11:28:44 374.5 152 AT 374.5 375.5 Sell
      		132,018 354 LSE
      11:28:44 374.5 1100 AT 374.5 375.5 Sell
      		131,866 353 LSE
      11:25:30 375.5 611 AT 374.5 375.5 Buy
      		130,766 352 LSE
      11:25:29 375.5 55 AT 374.5 375.5 Buy
      		130,155 351 LSE
      11:25:22 375.0 128 AT 374.0 375.0 Buy
      		130,100 350 LSE
      11:25:22 375.0 307 AT 374.0 375.0 Buy
      		129,972 349 LSE
      11:25:22 375.0 700 AT 374.0 375.0 Buy
      		129,665 348 LSE
      11:25:21 374.5 35 AT 373.5 374.5 Buy
      		128,965 347 LSE
      11:25:21 374.5 144 AT 373.5 374.5 Buy
      		128,930 346 LSE
      11:25:21 374.5 606 AT 373.5 374.5 Buy
      		128,786 345 LSE
      11:25:21 374.5 130 AT 373.5 374.5 Buy
      		128,180 344 LSE
      11:20:53 374.5 110 AT 373.5 374.5 Buy
      		128,050 343 LSE
      11:20:52 374.0 25 AT 374.0 375.0 Sell
      		127,940 342 LSE
      11:20:52 374.0 66 AT 374.0 375.0 Sell
      		127,915 341 LSE
      11:20:52 374.0 577 AT 374.0 375.0 Sell
      		127,849 340 LSE
      11:20:52 374.0 123 AT 374.0 375.0 Sell
      		127,272 339 LSE
      11:20:52 374.0 136 AT 374.0 375.0 Sell
      		127,149 338 LSE
      11:20:52 374.0 137 AT 374.0 375.0 Sell
      		127,013 337 LSE
      11:15:33 374.5 1 AT 374.5 375.0 Sell
      		126,876 336 LSE
      11:15:33 374.5 8 AT 374.5 375.0 Sell
      		126,875 335 LSE
      11:11:44 375.0 501 O 374.5 375.0 Buy
      		126,867 334 LSE
      11:03:50 374.0 2 O 374.0 375.0 Sell
      		126,366 333 LSE
      11:03:50 374.0 1 O 374.0 375.0 Sell
      		126,364 332 LSE
      11:03:49 374.0 1 O 374.0 375.0 Sell
      		126,363 331 LSE
      11:03:49 374.0 2 O 374.0 375.0 Sell
      		126,362 330 LSE
      11:01:37 374.0 25 O 374.0 375.0 Sell
      		126,360 329 LSE
      10:50:11 374.5 4 AT 374.5 375.5 Sell
      		126,335 328 LSE
      10:50:11 374.5 8 AT 374.5 375.5 Sell
      		126,331 327 LSE
      10:44:42 374.5 4 O 374.5 375.5 Sell
      		126,323 326 LSE
      10:41:56 375.5 13 O 374.5 375.5 Buy
      		126,319 325 LSE
      10:41:55 374.5 2 O 374.5 375.5 Sell
      		126,306 324 LSE
      10:41:54 374.5 4 O 374.5 375.5 Sell
      		126,304 323 LSE
      10:41:53 374.5 2 O 374.5 375.5 Sell
      		126,300 322 LSE
      10:34:03 375.5 3 O 374.5 375.5 Buy
      		126,298 321 LSE
      10:34:03 375.0 1 AT 375.0 375.5 Sell
      		126,295 320 LSE
      10:34:03 375.0 5 AT 375.0 375.5 Sell
      		126,294 319 LSE
      10:34:03 375.0 6 AT 375.0 375.5 Sell
      		126,289 318 LSE
      10:30:44 375.0 104 AT 375.0 376.0 Sell
      		126,283 317 LSE
      10:30:44 375.0 283 AT 375.0 376.0 Sell
      		126,179 316 LSE
      10:22:00 374.5 27 O 374.5 376.0 Sell
      		125,896 315 LSE
      10:20:01 375.52 229 O 375.0 376.0 Buy
      		125,869 314 LSE
      10:18:49 375.0 2 O 374.5 376.0 Sell
      		125,640 313 LSE
      10:18:49 375.0 1 O 374.5 376.0 Sell
      		125,638 312 LSE
      10:18:49 375.0 2 O 374.5 376.0 Sell
      		125,637 311 LSE
      10:18:48 375.0 1 O 374.5 376.0 Sell
      		125,635 310 LSE
      10:18:48 375.0 1 O 374.5 376.0 Sell
      		125,634 309 LSE
      10:13:02 375.78 661 O 375.0 376.0 Buy
      		125,633 308 LSE
      10:10:29 376.17 262 O 375.0 376.5 Buy
      		124,972 307 LSE
      10:08:46 376.17 1055 O 375.0 376.5 Buy
      		124,710 306 LSE
      10:05:29 376.17 252 O 375.0 376.5 Buy
      		123,655 305 LSE
      10:05:06 376.15 63 O 375.0 376.5 Buy
      		123,403 304 LSE
      10:03:47 375.5 166 O 375.0 376.5 Sell
      		123,340 303 LSE
      10:02:47 375.5 356 AT 375.5 376.5 Sell
      		123,174 302 LSE
      10:02:47 375.5 105 AT 375.5 376.5 Sell
      		122,818 301 LSE

      Your Recent History

      LSE
      CHG
      Chemring
      Delayed Upgrade Clock