![Chemring Group Plc](/common/images/company/L_CHG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:32:31 | 375.0 | 130 | AT | 374.0 | 375.0 | Buy | 96,965 | 201 | LSE | |
05:32:31 | 375.0 | 27 | AT | 374.0 | 375.0 | Buy | 96,835 | 200 | LSE | |
05:32:30 | 375.0 | 862 | AT | 374.0 | 375.0 | Buy | 96,808 | 199 | LSE | |
05:32:30 | 375.0 | 600 | AT | 374.0 | 375.0 | Buy | 95,946 | 198 | LSE | |
05:32:26 | 374.5 | 216 | AT | 374.0 | 374.5 | Buy | 95,346 | 197 | LSE | |
05:32:26 | 374.5 | 209 | AT | 374.5 | 375.5 | Sell | 95,130 | 196 | LSE | |
05:32:26 | 374.5 | 144 | AT | 374.5 | 375.5 | Sell | 94,921 | 195 | LSE | |
05:32:26 | 374.5 | 150 | AT | 374.5 | 375.5 | Sell | 94,777 | 194 | LSE | |
05:32:25 | 375.0 | 226 | AT | 375.0 | 375.5 | Sell | 94,627 | 193 | LSE | |
05:32:25 | 375.0 | 1500 | AT | 375.0 | 375.5 | Sell | 94,401 | 192 | LSE | |
05:32:25 | 375.0 | 500 | AT | 375.0 | 375.5 | Sell | 92,901 | 191 | LSE | |
05:32:25 | 375.0 | 94 | AT | 374.5 | 375.5 | 92,401 | 190 | LSE | ||
05:32:25 | 375.0 | 72 | AT | 375.0 | 375.5 | Sell | 92,307 | 189 | LSE | |
05:32:25 | 375.0 | 94 | AT | 375.0 | 375.5 | Sell | 92,235 | 188 | LSE | |
05:32:25 | 375.0 | 72 | AT | 375.0 | 375.5 | Sell | 92,141 | 187 | LSE | |
05:32:25 | 375.0 | 1563 | AT | 375.0 | 375.5 | Sell | 92,069 | 186 | LSE | |
05:32:25 | 375.0 | 789 | AT | 375.0 | 375.5 | Sell | 90,506 | 185 | LSE | |
05:32:25 | 375.0 | 734 | AT | 375.0 | 375.5 | Sell | 89,717 | 184 | LSE | |
05:32:25 | 375.0 | 55 | AT | 375.0 | 375.5 | Sell | 88,983 | 183 | LSE | |
05:32:25 | 375.0 | 827 | AT | 375.0 | 375.5 | Sell | 88,928 | 182 | LSE | |
05:32:25 | 375.0 | 57 | AT | 375.0 | 375.5 | Sell | 88,101 | 181 | LSE | |
05:32:25 | 375.0 | 827 | AT | 375.0 | 375.5 | Sell | 88,044 | 180 | LSE | |
05:32:25 | 375.0 | 500 | AT | 375.0 | 375.5 | Sell | 87,217 | 179 | LSE | |
05:32:25 | 375.0 | 150 | AT | 374.5 | 375.5 | 86,717 | 178 | LSE | ||
05:32:25 | 375.0 | 827 | AT | 375.0 | 375.5 | Sell | 86,567 | 177 | LSE | |
05:32:24 | 375.0 | 366 | AT | 375.0 | 375.5 | Sell | 85,740 | 176 | LSE | |
05:32:24 | 375.0 | 1649 | AT | 375.0 | 375.5 | Sell | 85,374 | 175 | LSE | |
05:32:24 | 375.0 | 533 | AT | 375.0 | 375.5 | Sell | 83,725 | 174 | LSE | |
05:32:24 | 375.0 | 540 | AT | 375.0 | 375.5 | Sell | 83,192 | 173 | LSE | |
05:32:24 | 375.0 | 576 | AT | 375.0 | 375.5 | Sell | 82,652 | 172 | LSE | |
05:32:24 | 375.0 | 1194 | AT | 375.0 | 375.5 | Sell | 82,076 | 171 | LSE | |
05:32:24 | 375.0 | 2603 | AT | 375.0 | 375.5 | Sell | 80,882 | 170 | LSE | |
05:32:24 | 375.0 | 859 | AT | 374.5 | 375.5 | 78,279 | 169 | LSE | ||
05:32:24 | 375.0 | 2084 | AT | 375.0 | 375.5 | Sell | 77,420 | 168 | LSE | |
05:32:24 | 375.0 | 21 | AT | 375.0 | 375.5 | Sell | 75,336 | 167 | LSE | |
05:32:24 | 375.0 | 122 | AT | 375.0 | 375.5 | Sell | 75,315 | 166 | LSE | |
05:32:24 | 375.0 | 443 | AT | 375.0 | 375.5 | Sell | 75,193 | 165 | LSE | |
05:32:24 | 375.0 | 968 | AT | 374.5 | 375.5 | 74,750 | 164 | LSE | ||
05:32:24 | 375.0 | 1532 | AT | 375.0 | 375.5 | Sell | 73,782 | 163 | LSE | |
05:32:24 | 375.0 | 40 | AT | 375.0 | 375.5 | Sell | 72,250 | 162 | LSE | |
05:32:24 | 375.0 | 99 | AT | 375.0 | 375.5 | Sell | 72,210 | 161 | LSE | |
05:32:24 | 375.0 | 1272 | AT | 375.0 | 375.5 | Sell | 72,111 | 160 | LSE | |
05:32:24 | 375.0 | 1721 | AT | 374.5 | 375.5 | 70,839 | 159 | LSE | ||
05:32:24 | 375.0 | 1009 | AT | 375.0 | 375.5 | Sell | 69,118 | 158 | LSE | |
05:32:24 | 375.0 | 323 | AT | 375.0 | 375.5 | Sell | 68,109 | 157 | LSE | |
05:32:24 | 375.0 | 120 | AT | 375.0 | 375.5 | Sell | 67,786 | 156 | LSE | |
05:32:24 | 375.0 | 143 | AT | 375.0 | 375.5 | Sell | 67,666 | 155 | LSE | |
05:32:24 | 375.0 | 1065 | AT | 375.0 | 375.5 | Sell | 67,523 | 154 | LSE | |
05:32:24 | 375.0 | 290 | AT | 375.0 | 375.5 | Sell | 66,458 | 153 | LSE | |
05:32:24 | 375.0 | 980 | AT | 374.5 | 375.5 | 66,168 | 152 | LSE | ||
05:32:24 | 375.0 | 1153 | AT | 375.0 | 375.5 | Sell | 65,188 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.