ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.60
      0.29%
      Bitcoin
      64,055.95
      -0.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chemring Group Plc (CHG)

      7. Chemring Group Plc (CHG) Trades

      Chemring Group Plc

      Chemring Group Plc (CHG)

      Chapters Group AG
      402.00
      2.50
      (0.63%)
      Closed August 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:32:31 375.0 130 AT 374.0 375.0 Buy
      		96,965 201 LSE
      05:32:31 375.0 27 AT 374.0 375.0 Buy
      		96,835 200 LSE
      05:32:30 375.0 862 AT 374.0 375.0 Buy
      		96,808 199 LSE
      05:32:30 375.0 600 AT 374.0 375.0 Buy
      		95,946 198 LSE
      05:32:26 374.5 216 AT 374.0 374.5 Buy
      		95,346 197 LSE
      05:32:26 374.5 209 AT 374.5 375.5 Sell
      		95,130 196 LSE
      05:32:26 374.5 144 AT 374.5 375.5 Sell
      		94,921 195 LSE
      05:32:26 374.5 150 AT 374.5 375.5 Sell
      		94,777 194 LSE
      05:32:25 375.0 226 AT 375.0 375.5 Sell
      		94,627 193 LSE
      05:32:25 375.0 1500 AT 375.0 375.5 Sell
      		94,401 192 LSE
      05:32:25 375.0 500 AT 375.0 375.5 Sell
      		92,901 191 LSE
      05:32:25 375.0 94 AT 374.5 375.5
      		92,401 190 LSE
      05:32:25 375.0 72 AT 375.0 375.5 Sell
      		92,307 189 LSE
      05:32:25 375.0 94 AT 375.0 375.5 Sell
      		92,235 188 LSE
      05:32:25 375.0 72 AT 375.0 375.5 Sell
      		92,141 187 LSE
      05:32:25 375.0 1563 AT 375.0 375.5 Sell
      		92,069 186 LSE
      05:32:25 375.0 789 AT 375.0 375.5 Sell
      		90,506 185 LSE
      05:32:25 375.0 734 AT 375.0 375.5 Sell
      		89,717 184 LSE
      05:32:25 375.0 55 AT 375.0 375.5 Sell
      		88,983 183 LSE
      05:32:25 375.0 827 AT 375.0 375.5 Sell
      		88,928 182 LSE
      05:32:25 375.0 57 AT 375.0 375.5 Sell
      		88,101 181 LSE
      05:32:25 375.0 827 AT 375.0 375.5 Sell
      		88,044 180 LSE
      05:32:25 375.0 500 AT 375.0 375.5 Sell
      		87,217 179 LSE
      05:32:25 375.0 150 AT 374.5 375.5
      		86,717 178 LSE
      05:32:25 375.0 827 AT 375.0 375.5 Sell
      		86,567 177 LSE
      05:32:24 375.0 366 AT 375.0 375.5 Sell
      		85,740 176 LSE
      05:32:24 375.0 1649 AT 375.0 375.5 Sell
      		85,374 175 LSE
      05:32:24 375.0 533 AT 375.0 375.5 Sell
      		83,725 174 LSE
      05:32:24 375.0 540 AT 375.0 375.5 Sell
      		83,192 173 LSE
      05:32:24 375.0 576 AT 375.0 375.5 Sell
      		82,652 172 LSE
      05:32:24 375.0 1194 AT 375.0 375.5 Sell
      		82,076 171 LSE
      05:32:24 375.0 2603 AT 375.0 375.5 Sell
      		80,882 170 LSE
      05:32:24 375.0 859 AT 374.5 375.5
      		78,279 169 LSE
      05:32:24 375.0 2084 AT 375.0 375.5 Sell
      		77,420 168 LSE
      05:32:24 375.0 21 AT 375.0 375.5 Sell
      		75,336 167 LSE
      05:32:24 375.0 122 AT 375.0 375.5 Sell
      		75,315 166 LSE
      05:32:24 375.0 443 AT 375.0 375.5 Sell
      		75,193 165 LSE
      05:32:24 375.0 968 AT 374.5 375.5
      		74,750 164 LSE
      05:32:24 375.0 1532 AT 375.0 375.5 Sell
      		73,782 163 LSE
      05:32:24 375.0 40 AT 375.0 375.5 Sell
      		72,250 162 LSE
      05:32:24 375.0 99 AT 375.0 375.5 Sell
      		72,210 161 LSE
      05:32:24 375.0 1272 AT 375.0 375.5 Sell
      		72,111 160 LSE
      05:32:24 375.0 1721 AT 374.5 375.5
      		70,839 159 LSE
      05:32:24 375.0 1009 AT 375.0 375.5 Sell
      		69,118 158 LSE
      05:32:24 375.0 323 AT 375.0 375.5 Sell
      		68,109 157 LSE
      05:32:24 375.0 120 AT 375.0 375.5 Sell
      		67,786 156 LSE
      05:32:24 375.0 143 AT 375.0 375.5 Sell
      		67,666 155 LSE
      05:32:24 375.0 1065 AT 375.0 375.5 Sell
      		67,523 154 LSE
      05:32:24 375.0 290 AT 375.0 375.5 Sell
      		66,458 153 LSE
      05:32:24 375.0 980 AT 374.5 375.5
      		66,168 152 LSE
      05:32:24 375.0 1153 AT 375.0 375.5 Sell
      		65,188 151 LSE

      Your Recent History

      LSE
      CHG
      Chemring
      Delayed Upgrade Clock