ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,267.60
      -0.19%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.495
      -0.02%
      Bitcoin
      66,940.95
      -0.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chemring Group Plc (CHG)

      7. Chemring Group Plc (CHG) Trades

      Chemring Group Plc

      Chemring Group Plc (CHG)

      Chapters Group AG
      391.50
      1.50
      ( 0.38% )
      Updated: 05:58:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:21:59 375.5 580 AT 374.5 375.5 Buy
      		45,242 101 LSE
      05:21:59 375.5 772 AT 374.5 375.5 Buy
      		44,662 100 LSE
      05:21:59 375.0 141 AT 374.5 375.0 Buy
      		43,890 99 LSE
      05:21:59 374.5 146 AT 374.5 375.5 Sell
      		43,749 98 LSE
      05:21:59 374.5 320 AT 374.5 375.5 Sell
      		43,603 97 LSE
      05:21:59 374.5 112 AT 374.5 375.5 Sell
      		43,283 96 LSE
      05:21:59 374.5 151 AT 374.5 375.5 Sell
      		43,171 95 LSE
      05:21:59 374.5 191 AT 374.5 375.5 Sell
      		43,020 94 LSE
      05:21:59 374.5 572 AT 374.5 375.5 Sell
      		42,829 93 LSE
      05:21:57 375.0 143 AT 374.5 375.0 Buy
      		42,257 92 LSE
      05:21:57 375.0 343 AT 374.5 375.0 Buy
      		42,114 91 LSE
      05:21:57 375.0 500 AT 374.0 375.0 Buy
      		41,771 90 LSE
      05:21:57 374.5 126 AT 374.5 375.5 Sell
      		41,271 89 LSE
      05:21:57 374.5 134 AT 374.5 375.5 Sell
      		41,145 88 LSE
      05:21:57 374.5 533 AT 374.5 375.5 Sell
      		41,011 87 LSE
      05:21:57 375.0 806 AT 375.0 376.0 Sell
      		40,478 86 LSE
      05:21:57 375.0 154 AT 375.0 376.0 Sell
      		39,672 85 LSE
      05:21:57 375.0 127 AT 375.0 376.0 Sell
      		39,518 84 LSE
      05:21:57 375.0 140 AT 375.0 376.0 Sell
      		39,391 83 LSE
      05:21:55 376.0 967 AT 375.0 376.0 Buy
      		39,251 82 LSE
      05:21:55 376.0 360 AT 375.0 376.0 Buy
      		38,284 81 LSE
      05:21:55 376.0 28 AT 375.0 376.0 Buy
      		37,924 80 LSE
      05:21:55 375.0 834 AT 375.0 376.0 Sell
      		37,896 79 LSE
      05:21:55 375.0 917 AT 375.0 376.0 Sell
      		37,062 78 LSE
      05:21:55 375.5 605 AT 374.5 375.5 Buy
      		36,145 77 LSE
      05:21:55 375.5 501 AT 374.5 375.5 Buy
      		35,540 76 LSE
      05:21:55 375.5 1433 AT 374.5 375.5 Buy
      		35,039 75 LSE
      05:21:55 375.5 657 AT 374.5 375.5 Buy
      		33,606 74 LSE
      05:21:55 375.5 96 AT 374.5 375.5 Buy
      		32,949 73 LSE
      05:21:55 375.5 29 AT 374.5 375.5 Buy
      		32,853 72 LSE
      05:21:55 375.5 1110 AT 374.5 375.5 Buy
      		32,824 71 LSE
      05:21:55 375.5 67 AT 374.5 375.5 Buy
      		31,714 70 LSE
      05:21:53 375.0 320 AT 374.5 375.0 Buy
      		31,647 69 LSE
      05:21:53 374.5 86 AT 374.5 375.5 Sell
      		31,327 68 LSE
      05:21:53 375.0 63 AT 374.5 375.0 Buy
      		31,241 67 LSE
      05:21:53 375.0 148 AT 374.5 375.0 Buy
      		31,178 66 LSE
      05:21:53 375.0 62 AT 374.5 375.0 Buy
      		31,030 65 LSE
      05:21:53 375.0 438 AT 374.5 375.0 Buy
      		30,968 64 LSE
      05:21:53 374.5 86 AT 374.5 375.5 Sell
      		30,530 63 LSE
      05:21:53 374.5 1000 AT 374.5 375.5 Sell
      		30,444 62 LSE
      05:19:48 375.02 1281 O 374.5 375.5 Buy
      		29,444 61 LSE
      05:10:05 375.5 2 O 374.5 375.5 Buy
      		28,163 60 LSE
      05:00:00 374.5 21 AT 374.5 375.5 Sell
      		28,161 59 LSE
      04:45:00 375.5 1 O 374.5 375.5 Buy
      		28,140 58 LSE
      04:39:19 375.01 5305 O 374.5 375.5 Buy
      		28,139 57 LSE
      04:38:59 375.05 1590 O 374.5 375.5 Buy
      		22,834 56 LSE
      04:36:37 375.0 606 AT 375.0 376.5 Sell
      		21,244 55 LSE
      04:36:37 375.0 534 AT 375.0 376.5 Sell
      		20,638 54 LSE
      04:36:37 375.0 138 AT 375.0 376.5 Sell
      		20,104 53 LSE
      04:36:37 375.0 147 AT 375.0 376.5 Sell
      		19,966 52 LSE
      04:36:37 375.0 700 AT 375.0 376.5 Sell
      		19,819 51 LSE

      Your Recent History

      LSE
      CHG
      Chemring
      BIT
      P1VRE3
      NLBNPIT1VRE3 20351221 23...
      BIT
      NSCITOTEZOE6
      Portugal
      BIT
      AGAIN
      Cloudia Research
      BIT
      P20V54
      NLBNPIT20V54 20351219 15...
      LSE
      COE
      Coe Group
      BIT
      NSCIT1614410
      BNP Paribas
      BIT
      UC3XA2
      Unicredit Bank
      BIT
      NSCIT0001239
      Spain
      Delayed Upgrade Clock