ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Chemring Group Plc

Chemring Group Plc (CHG)

379.00
-4.00
(-1.04%)
Closed June 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.50.66401062417376.5387373.51037765381.04634538DE
4-19.5-4.89335006274398.5400.5370902650383.35377483DE
12143.83561643836365404.5337741712378.31830005DE
2624.56.91114245416354.5404.5325768697364.33493302DE
528729.7945205479292404.5258783479330.27380562DE
15695.533.6860670194283.5404.5252.5703271314.26653836DE
260202.2114.366515837176.8404.5145.8766474281.87378605DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1719333000379-4-1.04385385374.5530045
171924660038361.59376383.5374636354
1718987400377-5.5-1.44381384373.5958468
1718901000382.50.50.133823873821401500
17188146003822.50.66380384.5379.51595258
1718728200379.52.50.66376.5382376597244
17186418003772.50.67370377370418084
1718382600374.5-6.5-1.71382382.5374.5924001
171829620038120.53379.5384379.5704614
1718209800379-2-0.52384384379577614
1718123400381-4-1.04385387.5377.5674769
171803700038510.26379.5387.5379.51004746
171777780038461.59380.5387379733572
1717691400378-2.5-0.66384.5386377.5919957
1717605000380.5-14-3.55395397380.5781280
1717518600394.500.00383.5400.53821771684
1717432200394.58.52.203744003741277963
17171730003864.51.18383.5390379985133
1717086600381.530.79375383375703793
1717000200378.5-7-1.82384.5384.5378667503
1716913800385.5-10.5-2.65398.5399.5385.5719453
171656820039620.51379.5404.5379.5671707
171648180039482.07388394386764065
1716395400386-8-2.03386392385862434
171630900039400.00389.5397.5389.5626194
171622260039400.00392.5400380.51184694
17159634003940.50.13390396.5388.5327092
1715877000393.54.51.16402402386.51404833
17157906003892.50.65400400381.5638535
1715704200386.582.11378386.53771003946
1715617800378.5-7-1.82385.5390378.5778749
1715358600385.5-1-0.26389389383.5582021
1715272200386.5-0.5-0.13384.5387383.5561366
17151858003874.51.18381.5388381520961
1715099400382.5-8-2.05396396380552487
1714753800390.56.51.69391392383.5330080
1714667400384-3.5-0.90402.5402.5379787299
1714581000387.512.53.33395395378.5908044
1714494600375-2.5-0.66379.5385375531364
1714408200377.541.07379380.5373.51104264
1714149000373.58.52.33368.5374.53651173633
171406260036500.00365.5365.5359602930
17139762003650.50.14364.5368.5362.5607580
1713889800364.520.55364367361865352
1713803400362.518.55.38358364349744059
17135442003440.50.15359.5359.5338.5291693
1713457800343.5-2.5-0.72340.5348340.5631958
1713371400346-8.5-2.40338351338297476
1713285000354.5-4.5-1.25355356.5352.5441071
171319860035900.00359360357331726
171293940035961.70365365354344720
17128530003536.51.88346.5354337.5561588
1712766600346.541.17338.5349.5337903014
1712680200342.5-18-4.99366366.5340786614
1712593800360.53.50.98356360.5353.5534936
1712334600357-6.5-1.79351358.5350.5401366
1712248200363.50.50.14373373361.5485850
171216180036341.11369.5369.5354.5445297
1712075400359-4-1.10365367.5357375311
17116470003633.50.97361365.5357.51180229
1711560600359.5-1-0.28360.5361355.5552859
1711474200360.54.51.26356.5360.53531230615

Your Recent History

Delayed Upgrade Clock