Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chemring Group Plc | CHG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.52% | 384.00 | 06:58:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 382.00 | 382.00 | 387.00 | 382.00 |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
CHG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 379.50 | 387.00 | 370.00 | 379.35 | 847,840 | 4.50 | 1.19% |
| 1 Month | 388.00 | 404.50 | 370.00 | 384.82 | 868,023 | -4.00 | -1.03% |
| 3 Months | 361.00 | 404.50 | 337.00 | 377.70 | 735,772 | 23.00 | 6.37% |
| 6 Months | 346.00 | 404.50 | 325.00 | 363.47 | 761,538 | 38.00 | 10.98% |
| 1 Year | 291.50 | 404.50 | 258.00 | 329.25 | 774,018 | 92.50 | 31.73% |
| 3 Years | 283.00 | 404.50 | 252.50 | 313.82 | 700,366 | 101.00 | 35.69% |
| 5 Years | 180.00 | 404.50 | 145.80 | 281.41 | 765,281 | 204.00 | 113.33% |
CHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 382.00 | 2.50 | 0.66% | 380.00 | 384.50 | 379.50 | 1,595,258 |
| Jun 18 2024 | 379.50 | 2.50 | 0.66% | 376.50 | 382.00 | 376.00 | 597,244 |
| Jun 17 2024 | 377.00 | 2.50 | 0.67% | 370.00 | 377.00 | 370.00 | 418,084 |
| Jun 14 2024 | 374.50 | -6.50 | -1.71% | 382.00 | 382.50 | 374.50 | 924,001 |
| Jun 13 2024 | 381.00 | 2.00 | 0.53% | 379.50 | 384.00 | 379.50 | 704,614 |
| Jun 12 2024 | 379.00 | -2.00 | -0.52% | 384.00 | 384.00 | 379.00 | 577,614 |
| Jun 11 2024 | 381.00 | -4.00 | -1.04% | 385.00 | 387.50 | 377.50 | 674,769 |
| Jun 10 2024 | 385.00 | 1.00 | 0.26% | 379.50 | 387.50 | 379.50 | 1,004,746 |
| Jun 07 2024 | 384.00 | 6.00 | 1.59% | 380.50 | 387.00 | 379.00 | 733,572 |
| Jun 06 2024 | 378.00 | -2.50 | -0.66% | 384.50 | 386.00 | 377.50 | 919,957 |
| Jun 05 2024 | 380.50 | -14.00 | -3.55% | 395.00 | 397.00 | 380.50 | 781,280 |
| Jun 04 2024 | 394.50 | 0.00 | 0.00% | 383.50 | 400.50 | 382.00 | 1,771,684 |
| Jun 03 2024 | 394.50 | 8.50 | 2.20% | 374.00 | 400.00 | 374.00 | 1,277,963 |
| May 31 2024 | 386.00 | 4.50 | 1.18% | 383.50 | 390.00 | 379.00 | 985,133 |
| May 30 2024 | 381.50 | 3.00 | 0.79% | 375.00 | 383.00 | 375.00 | 703,793 |
| May 29 2024 | 378.50 | -7.00 | -1.82% | 384.50 | 384.50 | 378.00 | 667,503 |
| May 28 2024 | 385.50 | -10.50 | -2.65% | 398.50 | 399.50 | 385.50 | 719,453 |
| May 24 2024 | 396.00 | 2.00 | 0.51% | 379.50 | 404.50 | 379.50 | 671,707 |
| May 23 2024 | 394.00 | 8.00 | 2.07% | 388.00 | 394.00 | 386.00 | 764,065 |
| May 22 2024 | 386.00 | -8.00 | -2.03% | 386.00 | 392.00 | 385.00 | 862,434 |
| May 21 2024 | 394.00 | 0.00 | 0.00% | 389.50 | 397.50 | 389.50 | 626,194 |
| May 20 2024 | 394.00 | 0.00 | 0.00% | 392.50 | 400.00 | 380.50 | 1,184,694 |
