ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,262.80
      -0.16%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.505
      -0.01%
      Bitcoin
      66,988.01
      -0.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Chemring Group Plc (CHG)

      7. Chemring Group Plc (CHG) Trades

      Chemring Group Plc

      Chemring Group Plc (CHG)

      Chapters Group AG
      391.50
      1.50
      ( 0.38% )
      Updated: 05:58:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CHG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:36:37 375.0 700 AT 375.0 376.5 Sell
      		19,819 51 LSE
      04:36:37 375.0 209 AT 375.0 376.5 Sell
      		19,119 50 LSE
      04:36:37 375.0 772 AT 375.0 376.5 Sell
      		18,910 49 LSE
      04:35:30 375.78 2000 O 375.0 376.5 Buy
      		18,138 48 LSE
      04:19:54 377.0 3 O 375.5 377.0 Buy
      		16,138 47 LSE
      04:07:16 377.0 2 O 375.5 377.0 Buy
      		16,135 46 LSE
      04:03:46 376.5 272 AT 375.5 376.5 Buy
      		16,133 45 LSE
      04:03:46 376.5 48 AT 375.5 376.5 Buy
      		15,861 44 LSE
      04:03:46 376.5 723 AT 375.5 376.5 Buy
      		15,813 43 LSE
      04:03:44 376.0 1964 AT 375.5 376.0 Buy
      		15,090 42 LSE
      04:03:42 376.0 28 AT 375.5 376.0 Buy
      		13,126 41 LSE
      03:56:57 375.0 101 AT 374.5 375.0 Buy
      		13,098 40 LSE
      03:56:57 375.0 411 AT 374.5 375.0 Buy
      		12,997 39 LSE
      03:56:57 375.0 377 AT 374.5 375.0 Buy
      		12,586 38 LSE
      03:56:57 374.5 715 AT 373.5 374.5 Buy
      		12,209 37 LSE
      03:56:57 374.5 512 AT 373.5 374.5 Buy
      		11,494 36 LSE
      03:49:05 374.5 4 O 373.5 374.5 Buy
      		10,982 35 LSE
      03:47:46 374.5 1 O 373.5 374.5 Buy
      		10,978 34 LSE
      03:47:33 374.5 122 O 373.5 374.5 Buy
      		10,977 33 LSE
      03:45:00 374.5 1 O 373.5 374.5 Buy
      		10,855 32 LSE
      03:42:00 373.5 48 AT 373.5 374.5 Sell
      		10,854 31 LSE
      03:41:51 374.5 300 O 373.5 374.5 Buy
      		10,806 30 LSE
      03:37:53 374.5 700 AT 372.5 374.5 Buy
      		10,506 29 LSE
      03:37:53 374.5 2348 AT 372.5 374.5 Buy
      		9,806 28 LSE
      03:37:53 374.5 145 AT 372.5 374.5 Buy
      		7,458 27 LSE
      03:37:53 374.5 304 AT 372.5 374.5 Buy
      		7,313 26 LSE
      03:37:53 374.5 700 AT 372.5 374.5 Buy
      		7,009 25 LSE
      03:37:53 374.5 136 AT 372.5 374.5 Buy
      		6,309 24 LSE
      03:29:37 373.54 200 O 372.5 374.5 Buy
      		6,173 23 LSE
      03:24:31 373.78 103 O 373.0 374.5 Buy
      		5,973 22 LSE
      03:17:09 374.5 100 AT 373.0 374.5 Buy
      		5,870 21 LSE
      03:14:34 374.275 173 O 374.0 374.5 Buy
      		5,770 20 LSE
      03:11:13 373.782 387 O 373.0 374.5 Buy
      		5,597 19 LSE
      03:10:22 374.0 1 AT 374.0 375.5 Sell
      		5,210 18 LSE
      03:09:25 374.5 204 AT 374.5 375.5 Sell
      		5,209 17 LSE
      03:08:54 374.78 2572 O 374.0 375.5 Buy
      		5,005 16 LSE
      03:07:47 376.0 2 O 374.0 375.5 Buy
      		2,433 15 LSE
      03:07:47 374.5 100 AT 374.5 376.5 Sell
      		2,431 14 LSE
      03:06:00 375.997 1 O 374.0 376.0 Buy
      		2,331 13 LSE
      03:03:23 374.694 50 O 373.5 376.0 Sell
      		2,330 12 LSE
      03:02:55 374.5 138 AT 372.5 374.5 Buy
      		2,280 11 LSE
      03:02:55 374.5 128 AT 372.5 374.5 Buy
      		2,142 10 LSE
      03:02:55 374.0 551 AT 372.0 374.0 Buy
      		2,014 9 LSE
      03:02:55 374.0 116 AT 372.0 374.0 Buy
      		1,463 8 LSE
      03:02:55 374.0 665 AT 372.0 374.0 Buy
      		1,347 7 LSE
      03:02:29 371.5 7 O 372.0 374.0 Sell
      		682 6 LSE
      03:02:20 374.0 2 O 372.0 374.0 Buy
      		675 5 LSE
      03:02:20 374.0 1 O 372.0 374.0 Buy
      		673 4 LSE
      03:02:20 374.0 133 O 372.0 374.0 Buy
      		672 3 LSE
      03:02:14 373.04 200 O 372.0 374.0 Buy
      		539 2 LSE
      03:00:25 374.0 339 UT 372.0 373.0
      		339 1 LSE

      Your Recent History

      LSE
      CHG
      Chemring
      BIT
      P205Q6
      NLBNPIT205Q6 20351221 69...
      BIT
      P209I5
      NLBNPIT209I5 20991231 10...
      BIT
      P1XCF8
      NLBNPIT1XCF8 20240920 4.5
      BIT
      P1WX72
      NLBNPIT1WX72 20351221 19...
      BIT
      P1XT69
      NLBNPIT1XT69 20991231 13...
      BIT
      P212J7
      NLBNPIT212J7 20991231 11...
      BIT
      P1YOP0
      NLBNPIT1YOP0 20240920 80
      BIT
      UB03RX
      UniCredit Bank
      BIT
      P1VZU2
      NLBNPIT1VZU2 20991231 38...
      BIT
      P1VGP2
      NLBNPIT1VGP2 20991231 12...
      BIT
      UI355C
      Unicredit Bank
      BIT
      P1W6A2
      NLBNPIT1W6A2 20991231 3....
      LSE
      DON
      NASDAQ
      IRETP
      LATK
      HUSLBTC
      HUSTLE
      Delayed Upgrade Clock