
Public Service Enterprise Group is the holding company for a regulated utility (PSE&G) and other nonregulated businesses such as nuclear power generation and clean energy infrastructure. PSE&G provides regulated gas and electricity delivery services in New Jersey to a combined 4 million customers. P... Public Service Enterprise Group is the holding company for a regulated utility (PSE&G) and other nonregulated businesses such as nuclear power generation and clean energy infrastructure. PSE&G provides regulated gas and electricity delivery services in New Jersey to a combined 4 million customers. Public Service Enterprise Group also operates the Long Island Power Authority system. In 2022, the company sold its gas and oil power plants in the Mid-Atlantic, New York, and the Northeast. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.16 | -2.56653992395 | 84.16 | 84.7633 | 79.27 | 1937563 | 82.51493554 | CS |
4 | -1.28 | -1.53698366955 | 83.28 | 84.7633 | 74.6701 | 2906791 | 80.97670888 | CS |
12 | -0.78 | -0.942256583716 | 82.78 | 86.26 | 74.6701 | 3012280 | 81.72634705 | CS |
26 | -8.05 | -8.93947806774 | 90.05 | 95.22 | 74.6701 | 2650721 | 84.32081356 | CS |
52 | 16.22 | 24.6579507449 | 65.78 | 95.22 | 65.36 | 2705569 | 81.08094283 | CS |
156 | 7.32 | 9.80182110337 | 74.68 | 95.22 | 52.51 | 2721178 | 68.25455757 | CS |
260 | 31.01 | 60.8158462444 | 50.99 | 95.22 | 43.87 | 2501147 | 65.12880096 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.