Salesforce.com Inc (0QYJ)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:03:33 | 249.8 | 25 | O | 8,109 | 151 | LSE | ||||
| 10:03:10 | 247.425 | 100 | O | 8,084 | 150 | LSE | ||||
| 10:03:08 | 247.42 | 50 | O | 7,984 | 149 | LSE | ||||
| 10:03:07 | 249.71 | 1 | O | 7,934 | 148 | LSE | ||||
| 10:03:03 | 247.36 | 50 | O | 7,933 | 147 | LSE | ||||
| 10:02:58 | 247.449 | 60 | O | 7,883 | 146 | LSE | ||||
| 10:02:57 | 247.455 | 50 | O | 7,823 | 145 | LSE | ||||
| 10:02:32 | 247.924 | 12 | O | 7,773 | 144 | LSE | ||||
| 10:02:19 | 248.165 | 100 | O | 7,761 | 143 | LSE | ||||
| 10:02:19 | 248.165 | 50 | O | 7,661 | 142 | LSE | ||||
| 10:01:59 | 248.207 | 11 | O | 7,611 | 141 | LSE | ||||
| 10:01:31 | 248.122 | 13 | O | 7,600 | 140 | LSE | ||||
| 10:01:19 | 248.113 | 8 | O | 7,587 | 139 | LSE | ||||
| 10:01:14 | 248.137 | 9 | O | 7,579 | 138 | LSE | ||||
| 10:00:22 | 249.94 | 12 | O | 7,570 | 137 | LSE | ||||
| 10:00:14 | 248.023 | 16 | O | 7,558 | 136 | LSE | ||||
| 10:00:02 | 248.055 | 13 | O | 7,542 | 135 | LSE | ||||
| 10:00:00 | 247.881 | 30 | O | 7,529 | 134 | LSE | ||||
| 09:59:59 | 247.896 | 14 | O | 7,499 | 133 | LSE | ||||
| 09:59:30 | 247.673 | 10 | O | 7,485 | 132 | LSE | ||||
| 09:59:07 | 249.68 | 1 | O | 7,475 | 131 | LSE | ||||
| 09:58:41 | 247.82 | 8 | O | 7,474 | 130 | LSE | ||||
| 09:58:37 | 249.22 | 1 | O | 7,466 | 129 | LSE | ||||
| 09:58:25 | 247.714 | 10 | O | 7,465 | 128 | LSE | ||||
| 09:57:42 | 247.671 | 2 | O | 7,455 | 127 | LSE | ||||
| 09:56:38 | 249.88 | 1 | O | 7,453 | 126 | LSE | ||||
| 09:56:26 | 247.91 | 13 | O | 7,452 | 125 | LSE | ||||
| 09:56:17 | 247.92 | 1 | O | 7,439 | 124 | LSE | ||||
| 09:55:36 | 249.88 | 2 | O | 7,438 | 123 | LSE | ||||
| 09:55:23 | 249.41 | 11 | O | 7,436 | 122 | LSE | ||||
| 09:55:11 | 248.189 | 17 | O | 7,425 | 121 | LSE | ||||
| 09:54:52 | 248.111 | 37 | O | 7,408 | 120 | LSE | ||||
| 09:54:47 | 248.322 | 50 | O | 7,371 | 119 | LSE | ||||
| 09:54:07 | 248.491 | 12 | O | 7,321 | 118 | LSE | ||||
| 09:53:46 | 248.744 | 3 | O | 7,309 | 117 | LSE | ||||
| 09:53:44 | 248.891 | 7 | O | 7,306 | 116 | LSE | ||||
| 09:53:44 | 248.891 | 4 | O | 7,299 | 115 | LSE | ||||
| 09:53:44 | 248.891 | 1 | O | 7,295 | 114 | LSE | ||||
| 09:53:44 | 248.891 | 5 | O | 7,294 | 113 | LSE | ||||
| 09:53:01 | 249.367 | 12 | O | 7,289 | 112 | LSE | ||||
| 09:52:52 | 250.51 | 1 | O | 7,277 | 111 | LSE | ||||
| 09:52:33 | 249.5 | 260 | O | 7,276 | 110 | LSE | ||||
| 09:52:33 | 249.5 | 200 | O | 7,016 | 109 | LSE | ||||
| 09:52:22 | 249.367 | 10 | O | 6,816 | 108 | LSE | ||||
| 09:51:54 | 249.456 | 8 | O | 6,806 | 107 | LSE | ||||
| 09:51:36 | 251.28 | 2 | O | 6,798 | 106 | LSE | ||||
| 09:50:36 | 249.572 | 10 | O | 6,796 | 105 | LSE | ||||
| 09:49:45 | 252.02 | 2 | O | 6,786 | 104 | LSE | ||||
| 09:49:32 | 249.895 | 15 | O | 6,784 | 103 | LSE | ||||
| 09:49:28 | 249.695 | 16 | O | 6,769 | 102 | LSE | ||||
| 09:48:43 | 250.98 | 4 | O | 6,753 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
