Salesforce.com Inc (0QYJ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:22 | 246.31 | 18 | O | 14,945 | 301 | LSE | ||||
| 11:06:00 | 246.35 | 50 | O | 14,927 | 300 | LSE | ||||
| 11:04:45 | 246.4 | 15 | O | 14,877 | 299 | LSE | ||||
| 11:04:32 | 246.406 | 8 | O | 14,862 | 298 | LSE | ||||
| 11:04:02 | 246.387 | 4 | O | 14,854 | 297 | LSE | ||||
| 11:04:02 | 246.386 | 4 | O | 14,850 | 296 | LSE | ||||
| 11:03:40 | 246.434 | 21 | O | 14,846 | 295 | LSE | ||||
| 11:03:37 | 246.429 | 23 | O | 14,825 | 294 | LSE | ||||
| 11:02:56 | 246.362 | 6 | O | 14,802 | 293 | LSE | ||||
| 11:02:43 | 246.437 | 2 | O | 14,796 | 292 | LSE | ||||
| 11:02:26 | 246.437 | 11 | O | 14,794 | 291 | LSE | ||||
| 11:01:56 | 246.323 | 9 | O | 14,783 | 290 | LSE | ||||
| 11:01:29 | 246.293 | 14 | O | 14,774 | 289 | LSE | ||||
| 11:01:26 | 246.314 | 10 | O | 14,760 | 288 | LSE | ||||
| 11:00:43 | 246.235 | 899 | O | 14,750 | 287 | LSE | ||||
| 11:00:27 | 246.344 | 10 | O | 13,851 | 286 | LSE | ||||
| 11:00:14 | 246.32 | 14 | O | 13,841 | 285 | LSE | ||||
| 11:00:11 | 246.344 | 10 | O | 13,827 | 284 | LSE | ||||
| 11:00:07 | 246.385 | 17 | O | 13,817 | 283 | LSE | ||||
| 10:59:26 | 246.264 | 8 | O | 13,800 | 282 | LSE | ||||
| 10:58:59 | 246.66 | 3 | O | 13,792 | 281 | LSE | ||||
| 10:58:21 | 246.88 | 8 | O | 13,789 | 280 | LSE | ||||
| 10:58:19 | 246.353 | 9 | O | 13,781 | 279 | LSE | ||||
| 10:58:03 | 246.44 | 4 | O | 13,772 | 278 | LSE | ||||
| 10:57:32 | 246.269 | 10 | O | 13,768 | 277 | LSE | ||||
| 10:56:18 | 246.56 | 2 | O | 13,758 | 276 | LSE | ||||
| 10:55:59 | 246.87 | 1 | O | 13,756 | 275 | LSE | ||||
| 10:55:48 | 246.378 | 30 | O | 13,755 | 274 | LSE | ||||
| 10:55:45 | 246.33 | 12 | O | 13,725 | 273 | LSE | ||||
| 10:55:01 | 247.5 | 2 | O | 13,713 | 272 | LSE | ||||
| 10:54:54 | 246.365 | 15 | O | 13,711 | 271 | LSE | ||||
| 10:54:41 | 246.94 | 2 | O | 13,696 | 270 | LSE | ||||
| 10:54:05 | 246.416 | 5 | O | 13,694 | 269 | LSE | ||||
| 10:54:03 | 246.44 | 5 | O | 13,689 | 268 | LSE | ||||
| 10:53:36 | 247.41 | 1 | O | 13,684 | 267 | LSE | ||||
| 10:53:25 | 246.53 | 3 | O | 13,683 | 266 | LSE | ||||
| 10:53:03 | 247.75 | 40 | O | 13,680 | 265 | LSE | ||||
| 10:52:42 | 246.475 | 6 | O | 13,640 | 264 | LSE | ||||
| 10:52:40 | 246.482 | 14 | O | 13,634 | 263 | LSE | ||||
| 10:51:57 | 246.315 | 13 | O | 13,620 | 262 | LSE | ||||
| 10:51:52 | 246.245 | 15 | O | 13,607 | 261 | LSE | ||||
| 10:51:45 | 247.42 | 3 | O | 13,592 | 260 | LSE | ||||
| 10:51:28 | 246.26 | 13 | O | 13,589 | 259 | LSE | ||||
| 10:51:12 | 247.16 | 2 | O | 13,576 | 258 | LSE | ||||
| 10:51:00 | 247.09 | 13 | O | 13,574 | 257 | LSE | ||||
| 10:50:44 | 246.503 | 14 | O | 13,561 | 256 | LSE | ||||
| 10:50:31 | 246.493 | 30 | O | 13,547 | 255 | LSE | ||||
| 10:50:16 | 246.537 | 11 | O | 13,517 | 254 | LSE | ||||
| 10:49:24 | 246.238 | 1 | O | 13,506 | 253 | LSE | ||||
| 10:49:23 | 247.49 | 1 | O | 13,505 | 252 | LSE | ||||
| 10:49:20 | 246.71 | 4 | O | 13,504 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
