Salesforce.com Inc (0QYJ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:20 | 246.71 | 4 | O | 13,504 | 251 | LSE | ||||
| 10:48:50 | 246.185 | 2 | O | 13,500 | 250 | LSE | ||||
| 10:48:50 | 246.185 | 3 | O | 13,498 | 249 | LSE | ||||
| 10:47:26 | 246.355 | 15 | O | 13,495 | 248 | LSE | ||||
| 10:47:02 | 247.47 | 1 | O | 13,480 | 247 | LSE | ||||
| 10:45:43 | 247.08 | 1 | O | 13,479 | 246 | LSE | ||||
| 10:45:16 | 246.23 | 25 | O | 13,478 | 245 | LSE | ||||
| 10:45:08 | 246.312 | 19 | O | 13,453 | 244 | LSE | ||||
| 10:44:29 | 247.46 | 40 | O | 13,434 | 243 | LSE | ||||
| 10:44:00 | 246.572 | 24 | O | 13,394 | 242 | LSE | ||||
| 10:43:42 | 246.559 | 14 | O | 13,370 | 241 | LSE | ||||
| 10:43:00 | 246.93 | 12 | O | 13,356 | 240 | LSE | ||||
| 10:42:32 | 246.62 | 100 | O | 13,344 | 239 | LSE | ||||
| 10:42:29 | 246.535 | 8 | O | 13,244 | 238 | LSE | ||||
| 10:41:36 | 246.445 | 14 | O | 13,236 | 237 | LSE | ||||
| 10:41:18 | 246.8 | 1 | O | 13,222 | 236 | LSE | ||||
| 10:41:02 | 246.729 | 15 | O | 13,221 | 235 | LSE | ||||
| 10:39:26 | 246.411 | 2 | O | 13,206 | 234 | LSE | ||||
| 10:39:09 | 246.475 | 17 | O | 13,204 | 233 | LSE | ||||
| 10:39:06 | 19207.02 | 7 | O | 13,187 | 232 | LSE | ||||
| 10:38:32 | 246.707 | 9 | O | 13,180 | 231 | LSE | ||||
| 10:36:49 | 19218.71 | 288 | O | 13,171 | 230 | LSE | ||||
| 10:35:32 | 246.894 | 9 | O | 12,883 | 229 | LSE | ||||
| 10:35:19 | 246.779 | 14 | O | 12,874 | 228 | LSE | ||||
| 10:35:02 | 246.799 | 12 | O | 12,860 | 227 | LSE | ||||
| 10:34:56 | 246.8 | 8 | O | 12,848 | 226 | LSE | ||||
| 10:34:56 | 246.8 | 9 | O | 12,840 | 225 | LSE | ||||
| 10:34:17 | 246.929 | 16 | O | 12,831 | 224 | LSE | ||||
| 10:33:57 | 247.7 | 3600 | O | 12,815 | 223 | LSE | ||||
| 10:33:37 | 246.976 | 21 | O | 9,215 | 222 | LSE | ||||
| 10:33:07 | 246.96 | 1 | O | 9,194 | 221 | LSE | ||||
| 10:31:11 | 247.35 | 15 | O | 9,193 | 220 | LSE | ||||
| 10:30:06 | 247.239 | 12 | O | 9,178 | 219 | LSE | ||||
| 10:29:33 | 247.208 | 14 | O | 9,166 | 218 | LSE | ||||
| 10:29:15 | 247.199 | 14 | O | 9,152 | 217 | LSE | ||||
| 10:28:54 | 247.415 | 17 | O | 9,138 | 216 | LSE | ||||
| 10:28:35 | 246.92 | 2 | O | 9,121 | 215 | LSE | ||||
| 10:28:13 | 247.597 | 2 | O | 9,119 | 214 | LSE | ||||
| 10:27:30 | 246.45 | 12 | O | 9,117 | 213 | LSE | ||||
| 10:26:58 | 246.96 | 1 | O | 9,105 | 212 | LSE | ||||
| 10:26:56 | 246.98 | 2 | O | 9,104 | 211 | LSE | ||||
| 10:26:54 | 248.42 | 1 | O | 9,102 | 210 | LSE | ||||
| 10:26:53 | 247.565 | 14 | O | 9,101 | 209 | LSE | ||||
| 10:26:52 | 247.546 | 9 | O | 9,087 | 208 | LSE | ||||
| 10:25:50 | 248.16 | 2 | O | 9,078 | 207 | LSE | ||||
| 10:25:46 | 248.06 | 2 | O | 9,076 | 206 | LSE | ||||
| 10:25:23 | 247.855 | 1 | O | 9,074 | 205 | LSE | ||||
| 10:25:11 | 247.923 | 8 | O | 9,073 | 204 | LSE | ||||
| 10:24:42 | 247.975 | 5 | O | 9,065 | 203 | LSE | ||||
| 10:24:27 | 247.892 | 14 | O | 9,060 | 202 | LSE | ||||
| 10:24:02 | 247.723 | 14 | O | 9,046 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
