Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 87,082 |
|
|||||
| News | (1) | ||||||
| Day High | 7.00 | Low High |
|||||
| Day Low | 7.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ondine Biomedical Inc. | OBI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 | 03:00:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.00 | 7.00 | 7.00 | 7.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 87,082 | 6.55p | 5,704p | - | 4.50 - 19.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:40:59 | O | 30,000 | 6.755p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Ondine Biomedical Inc. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.62M | 194.58M | - | 638k | -19.37M | -0.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ondine Biomedical News
Loading Messages....
Historical OBI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 7.50 | 4.50 | 6.94 | 2,070,506 | 2.50 | 55.56% |
| 1 Month | 7.50 | 7.50 | 4.50 | 6.80 | 578,422 | -0.50 | -6.67% |
| 3 Months | 10.25 | 11.00 | 4.50 | 8.44 | 470,726 | -3.25 | -31.71% |
| 6 Months | 10.75 | 11.00 | 4.50 | 8.77 | 308,323 | -3.75 | -34.88% |
| 1 Year | 19.00 | 19.00 | 4.50 | 9.65 | 232,420 | -12.00 | -63.16% |
| 3 Years | 56.00 | 59.00 | 4.50 | 17.44 | 133,881 | -49.00 | -87.50% |
| 5 Years | 56.00 | 59.00 | 4.50 | 17.44 | 133,881 | -49.00 | -87.50% |
