Salesforce.com Inc (0QYJ)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:47:49 | 247.81 | 43 | O | 18,556 | 351 | LSE | ||||
| 11:47:49 | 247.81 | 1 | O | 18,513 | 350 | LSE | ||||
| 11:47:34 | 247.35 | 1 | O | 18,512 | 349 | LSE | ||||
| 11:47:28 | 247.68 | 1 | O | 18,511 | 348 | LSE | ||||
| 11:46:53 | 247.81 | 4 | O | 18,510 | 347 | LSE | ||||
| 11:46:23 | 247.8 | 2 | O | 18,506 | 346 | LSE | ||||
| 11:45:03 | 247.357 | 90 | O | 18,504 | 345 | LSE | ||||
| 11:43:20 | 247.73 | 50 | O | 18,414 | 344 | LSE | ||||
| 11:42:38 | 247.94 | 1 | O | 18,364 | 343 | LSE | ||||
| 11:39:48 | 19251.829 | 20 | O | 18,363 | 342 | LSE | ||||
| 11:38:34 | 247.197 | 1 | O | 18,343 | 341 | LSE | ||||
| 11:37:32 | 247.37 | 49 | O | 18,342 | 340 | LSE | ||||
| 11:35:06 | 247.691 | 10 | O | 18,293 | 339 | LSE | ||||
| 11:35:00 | 19287.798 | 11 | O | 18,283 | 338 | LSE | ||||
| 11:30:49 | 246.93 | 12 | O | 18,272 | 337 | LSE | ||||
| 11:29:58 | 247.303 | 12 | O | 18,260 | 336 | LSE | ||||
| 11:29:23 | 247.298 | 26 | O | 18,248 | 335 | LSE | ||||
| 11:28:56 | 247.276 | 11 | O | 18,222 | 334 | LSE | ||||
| 11:28:33 | 247.266 | 10 | O | 18,211 | 333 | LSE | ||||
| 11:27:38 | 246.3 | 2600 | O | 18,201 | 332 | LSE | ||||
| 11:27:32 | 246.43 | 2 | O | 15,601 | 331 | LSE | ||||
| 11:26:37 | 246.39 | 1 | O | 15,599 | 330 | LSE | ||||
| 11:25:05 | 247.161 | 54 | O | 15,598 | 329 | LSE | ||||
| 11:24:23 | 247.005 | 1 | O | 15,544 | 328 | LSE | ||||
| 11:22:13 | 246.48 | 2 | O | 15,543 | 327 | LSE | ||||
| 11:21:39 | 246.64 | 40 | O | 15,541 | 326 | LSE | ||||
| 11:21:12 | 246.619 | 30 | O | 15,501 | 325 | LSE | ||||
| 11:19:29 | 246.637 | 10 | O | 15,471 | 324 | LSE | ||||
| 11:19:14 | 246.622 | 100 | O | 15,461 | 323 | LSE | ||||
| 11:19:09 | 246.635 | 2 | O | 15,361 | 322 | LSE | ||||
| 11:18:59 | 246.794 | 18 | O | 15,359 | 321 | LSE | ||||
| 11:17:59 | 246.819 | 8 | O | 15,341 | 320 | LSE | ||||
| 11:17:37 | 246.881 | 4 | O | 15,333 | 319 | LSE | ||||
| 11:17:27 | 246.781 | 9 | O | 15,329 | 318 | LSE | ||||
| 11:17:00 | 246.843 | 14 | O | 15,320 | 317 | LSE | ||||
| 11:16:52 | 246.764 | 8 | O | 15,306 | 316 | LSE | ||||
| 11:16:32 | 246.653 | 10 | O | 15,298 | 315 | LSE | ||||
| 11:16:19 | 246.645 | 21 | O | 15,288 | 314 | LSE | ||||
| 11:16:02 | 246.36 | 2 | O | 15,267 | 313 | LSE | ||||
| 11:14:56 | 246.482 | 5 | O | 15,265 | 312 | LSE | ||||
| 11:14:40 | 246.47 | 2 | O | 15,260 | 311 | LSE | ||||
| 11:13:41 | 246.45 | 2 | O | 15,258 | 310 | LSE | ||||
| 11:12:23 | 246.509 | 51 | O | 15,256 | 309 | LSE | ||||
| 11:12:19 | 246.537 | 11 | O | 15,205 | 308 | LSE | ||||
| 11:12:16 | 246.533 | 107 | O | 15,194 | 307 | LSE | ||||
| 11:12:13 | 246.555 | 106 | O | 15,087 | 306 | LSE | ||||
| 11:12:10 | 246.557 | 28 | O | 14,981 | 305 | LSE | ||||
| 11:10:53 | 19215.32 | 5 | O | 14,953 | 304 | LSE | ||||
| 11:09:27 | 246.26 | 2 | O | 14,948 | 303 | LSE | ||||
| 11:08:57 | 246.27 | 1 | O | 14,946 | 302 | LSE | ||||
| 11:08:22 | 246.31 | 18 | O | 14,945 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
