Salesforce.com Inc (0QYJ)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:43 | 250.98 | 4 | O | 6,753 | 101 | LSE | ||||
| 09:46:52 | 249.555 | 10 | O | 6,749 | 100 | LSE | ||||
| 09:44:46 | 249.933 | 20 | O | 6,739 | 99 | LSE | ||||
| 09:43:06 | 249.703 | 12 | O | 6,719 | 98 | LSE | ||||
| 09:42:53 | 249.785 | 14 | O | 6,707 | 97 | LSE | ||||
| 09:42:45 | 251.28 | 5 | O | 6,693 | 96 | LSE | ||||
| 09:42:42 | 251.67 | 5 | O | 6,688 | 95 | LSE | ||||
| 09:42:39 | 251.28 | 1 | O | 6,683 | 94 | LSE | ||||
| 09:42:30 | 249.824 | 64 | O | 6,682 | 93 | LSE | ||||
| 09:42:26 | 251.28 | 1 | O | 6,618 | 92 | LSE | ||||
| 09:42:16 | 249.865 | 44 | O | 6,617 | 91 | LSE | ||||
| 09:42:01 | 249.868 | 44 | O | 6,573 | 90 | LSE | ||||
| 09:41:46 | 250.004 | 44 | O | 6,529 | 89 | LSE | ||||
| 09:41:31 | 250.194 | 44 | O | 6,485 | 88 | LSE | ||||
| 09:41:31 | 251.2 | 1225 | O | 6,441 | 87 | LSE | ||||
| 09:41:16 | 250.201 | 44 | O | 5,216 | 86 | LSE | ||||
| 09:41:01 | 250.224 | 44 | O | 5,172 | 85 | LSE | ||||
| 09:40:46 | 250.178 | 44 | O | 5,128 | 84 | LSE | ||||
| 09:40:31 | 250.058 | 44 | O | 5,084 | 83 | LSE | ||||
| 09:40:15 | 250.035 | 44 | O | 5,040 | 82 | LSE | ||||
| 09:40:07 | 250.061 | 64 | O | 4,996 | 81 | LSE | ||||
| 09:39:21 | 249.905 | 15 | O | 4,932 | 80 | LSE | ||||
| 09:39:07 | 249.71 | 3 | O | 4,917 | 79 | LSE | ||||
| 09:39:07 | 249.71 | 4 | O | 4,914 | 78 | LSE | ||||
| 09:38:39 | 19353.94 | 78 | O | 4,910 | 77 | LSE | ||||
| 09:38:23 | 249.755 | 10 | O | 4,832 | 76 | LSE | ||||
| 09:35:01 | 249.19 | 419 | O | 4,822 | 75 | LSE | ||||
| 09:35:01 | 249.19 | 200 | O | 4,403 | 74 | LSE | ||||
| 09:34:09 | 250.09 | 5 | O | 4,203 | 73 | LSE | ||||
| 09:32:50 | 19581.04 | 82 | O | 4,198 | 72 | LSE | ||||
| 09:32:23 | 19524.293 | 50 | O | 4,116 | 71 | LSE | ||||
| 09:31:50 | 19626.26 | 118 | O | 4,066 | 70 | LSE | ||||
| 09:31:44 | 19606.025 | 34 | O | 3,948 | 69 | LSE | ||||
| 09:31:29 | 19577.453 | 6 | O | 3,914 | 68 | LSE | ||||
| 09:31:28 | 19586.06 | 99 | O | 3,908 | 67 | LSE | ||||
| 09:31:17 | 250.202 | 5 | O | 3,809 | 66 | LSE | ||||
| 09:31:17 | 250.243 | 4 | O | 3,804 | 65 | LSE | ||||
| 09:31:17 | 250.242 | 5 | O | 3,800 | 64 | LSE | ||||
| 09:31:11 | 250.641 | 2 | O | 3,795 | 63 | LSE | ||||
| 09:31:11 | 250.641 | 10 | O | 3,793 | 62 | LSE | ||||
| 09:31:11 | 250.54 | 1 | O | 3,783 | 61 | LSE | ||||
| 09:31:10 | 250.682 | 4 | O | 3,782 | 60 | LSE | ||||
| 09:31:10 | 250.78 | 100 | O | 3,778 | 59 | LSE | ||||
| 09:31:09 | 250.781 | 15 | O | 3,678 | 58 | LSE | ||||
| 09:31:09 | 250.833 | 25 | O | 3,663 | 57 | LSE | ||||
| 09:31:09 | 250.832 | 25 | O | 3,638 | 56 | LSE | ||||
| 09:31:08 | 251.35 | 1 | O | 3,613 | 55 | LSE | ||||
| 09:29:55 | 251.0 | 5 | O | 3,612 | 54 | LSE | ||||
| 04:11:08 | 252.162 | 4 | O | 3,607 | 53 | LSE | ||||
| 03:03:20 | 251.43 | 37 | O | 3,603 | 52 | LSE | ||||
| 03:03:20 | 251.33 | 2 | O | 3,566 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
