ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,184.51
      0.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      (0.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:02 247.723 14 O
      		9,046 201 LSE
      10:23:52 247.95 27 O
      		9,032 200 LSE
      10:23:50 247.454 12 O
      		9,005 199 LSE
      10:20:11 247.709 1 O
      		8,993 198 LSE
      10:20:09 247.697 8 O
      		8,992 197 LSE
      10:19:46 247.366 14 O
      		8,984 196 LSE
      10:19:45 247.38 2 O
      		8,970 195 LSE
      10:19:27 247.19 20 O
      		8,968 194 LSE
      10:19:18 247.089 16 O
      		8,948 193 LSE
      10:19:06 246.945 36 O
      		8,932 192 LSE
      10:17:42 246.643 8 O
      		8,896 191 LSE
      10:16:56 246.818 8 O
      		8,888 190 LSE
      10:16:39 246.922 15 O
      		8,880 189 LSE
      10:16:18 246.921 8 O
      		8,865 188 LSE
      10:16:07 247.226 40 O
      		8,857 187 LSE
      10:16:07 247.162 17 O
      		8,817 186 LSE
      10:13:17 246.76 5 O
      		8,800 185 LSE
      10:12:53 246.817 14 O
      		8,795 184 LSE
      10:12:42 246.869 1 O
      		8,781 183 LSE
      10:12:06 247.077 14 O
      		8,780 182 LSE
      10:11:14 246.767 8 O
      		8,766 181 LSE
      10:10:41 246.841 4 O
      		8,758 180 LSE
      10:10:36 246.903 8 O
      		8,754 179 LSE
      10:10:26 246.882 14 O
      		8,746 178 LSE
      10:10:22 246.885 98 O
      		8,732 177 LSE
      10:09:31 247.355 14 O
      		8,634 176 LSE
      10:09:28 247.324 14 O
      		8,620 175 LSE
      10:09:06 247.06 13 O
      		8,606 174 LSE
      10:09:02 246.956 17 O
      		8,593 173 LSE
      10:08:52 246.769 8 O
      		8,576 172 LSE
      10:08:41 246.651 11 O
      		8,568 171 LSE
      10:08:38 246.709 14 O
      		8,557 170 LSE
      10:08:35 246.6 4 O
      		8,543 169 LSE
      10:08:27 246.73 157 O
      		8,539 168 LSE
      10:08:27 246.73 43 O
      		8,382 167 LSE
      10:07:55 246.38 4 O
      		8,339 166 LSE
      10:07:51 246.38 12 O
      		8,335 165 LSE
      10:07:19 246.596 1 O
      		8,323 164 LSE
      10:07:18 19312.81 1 O
      		8,322 163 LSE
      10:06:43 246.608 18 O
      		8,321 162 LSE
      10:05:51 250.25 3 O
      		8,303 161 LSE
      10:05:31 246.976 8 O
      		8,300 160 LSE
      10:05:24 246.954 14 O
      		8,292 159 LSE
      10:05:14 246.928 15 O
      		8,278 158 LSE
      10:05:07 249.63 2 O
      		8,263 157 LSE
      10:05:01 246.97 100 O
      		8,261 156 LSE
      10:04:54 246.906 12 O
      		8,161 155 LSE
      10:04:11 246.971 25 O
      		8,149 154 LSE
      10:04:05 246.941 10 O
      		8,124 153 LSE
      10:03:57 247.161 5 O
      		8,114 152 LSE
      10:03:33 249.8 25 O
      		8,109 151 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      Delayed Upgrade Clock