ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,210.01
      0.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      (0.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:13:20 249.04 20 O
      		19,267 427 LSE
      14:06:27 248.99 2 O
      		19,247 426 LSE
      14:02:34 249.08 20 O
      		19,245 425 LSE
      14:01:39 249.1 2 O
      		19,225 424 LSE
      14:00:18 249.06 1 O
      		19,223 423 LSE
      13:59:30 248.96 7 O
      		19,222 422 LSE
      13:56:10 248.93 2 O
      		19,215 421 LSE
      13:55:49 248.93 62 O
      		19,213 420 LSE
      13:52:30 248.72 1 O
      		19,151 419 LSE
      13:46:24 248.64 1 O
      		19,150 418 LSE
      13:45:22 248.49 1 O
      		19,149 417 LSE
      13:43:52 248.465 1 O
      		19,148 416 LSE
      13:40:15 248.43 2 O
      		19,147 415 LSE
      13:39:29 248.52 1 O
      		19,145 414 LSE
      13:37:45 248.58 1 O
      		19,144 413 LSE
      13:37:44 248.556 3 O
      		19,143 412 LSE
      13:37:20 248.48 5 O
      		19,140 411 LSE
      13:37:10 248.489 2 O
      		19,135 410 LSE
      13:35:11 248.632 2 O
      		19,133 409 LSE
      13:34:32 248.6 1 O
      		19,131 408 LSE
      13:30:04 247.266 96 O
      		19,130 407 LSE
      13:30:00 248.575 100 O
      		19,034 406 LSE
      13:29:46 256.05 3 O
      		18,934 405 LSE
      13:29:46 256.05 27 O
      		18,931 404 LSE
      13:28:03 248.406 40 O
      		18,904 403 LSE
      13:18:04 248.66 2 O
      		18,864 402 LSE
      13:18:04 248.66 1 O
      		18,862 401 LSE
      13:18:00 248.66 1 O
      		18,861 400 LSE
      13:10:49 248.54 1 O
      		18,860 399 LSE
      13:07:35 248.72 2 O
      		18,859 398 LSE
      13:04:58 248.89 2 O
      		18,857 397 LSE
      13:04:57 248.849 1 O
      		18,855 396 LSE
      13:02:24 248.557 4 O
      		18,854 395 LSE
      13:00:33 248.37 1 O
      		18,850 394 LSE
      12:57:21 248.655 1 O
      		18,849 393 LSE
      12:57:04 248.61 4 O
      		18,848 392 LSE
      12:56:41 248.65 3 O
      		18,844 391 LSE
      12:51:53 248.46 1 O
      		18,841 390 LSE
      12:44:41 248.399 25 O
      		18,840 389 LSE
      12:41:21 248.044 1 O
      		18,815 388 LSE
      12:41:12 248.14 24 O
      		18,814 387 LSE
      12:30:49 247.92 1 O
      		18,790 386 LSE
      12:29:49 247.91 4 O
      		18,789 385 LSE
      12:29:48 247.91 2 O
      		18,785 384 LSE
      12:29:45 247.91 6 O
      		18,783 383 LSE
      12:29:44 247.91 11 O
      		18,777 382 LSE
      12:29:35 252.24 38 O
      		18,766 381 LSE
      12:28:46 248.077 4 O
      		18,728 380 LSE
      12:27:35 248.334 4 O
      		18,724 379 LSE
      12:24:46 248.482 10 O
      		18,720 378 LSE
      12:21:34 248.074 2 O
      		18,710 377 LSE
      12:21:28 247.63 9 O
      		18,708 376 LSE
      12:21:28 247.63 3 O
      		18,699 375 LSE
      12:18:18 247.89 1 O
      		18,696 374 LSE
      12:15:52 247.89 1 O
      		18,695 373 LSE
      12:15:20 247.595 5 O
      		18,694 372 LSE
      12:15:05 247.73 1 O
      		18,689 371 LSE
      12:12:54 247.85 1 O
      		18,688 370 LSE
      12:12:30 247.59 1 O
      		18,687 369 LSE
      12:12:01 247.77 1 O
      		18,686 368 LSE
      12:10:28 247.79 2 O
      		18,685 367 LSE
      12:10:13 247.79 2 O
      		18,683 366 LSE
      12:06:40 247.68 43 O
      		18,681 365 LSE
      12:00:01 247.55 5 O
      		18,638 364 LSE
      12:00:01 247.55 5 O
      		18,633 363 LSE
      11:58:36 19285.81 1 O
      		18,628 362 LSE
      11:55:18 247.395 40 O
      		18,627 361 LSE
      11:54:34 247.59 1 O
      		18,587 360 LSE
      11:52:56 247.5 1 O
      		18,586 359 LSE
      11:50:50 247.51 9 O
      		18,585 358 LSE
      11:50:42 247.43 1 O
      		18,576 357 LSE
      11:50:40 247.511 7 O
      		18,575 356 LSE
      11:50:32 247.51 2 O
      		18,568 355 LSE
      11:50:10 247.42 1 O
      		18,566 354 LSE
      11:50:09 247.42 4 O
      		18,565 353 LSE
      11:49:31 19274.694 5 O
      		18,561 352 LSE
      11:47:49 247.81 43 O
      		18,556 351 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      BOV
      ITUBU356
      ITUBU356 Ex:33,96
      TSX
      190A
      Chordia Therapeutics
      NYSE
      PTHN
      PATHEON N.V.
      Delayed Upgrade Clock