![Sendas Distribuidora S.A.](/common/images/company/BOV_ASAI3.png)
Sendas Distribuidora S.A. (ASAI3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.62 | -5.93869731801 | 10.44 | 10.78 | 9.61 | 14588620 | 10.21960449 | CS |
4 | -0.98 | -9.07407407407 | 10.8 | 11.73 | 9.61 | 15194140 | 10.68901759 | CS |
12 | -3.57 | -26.6616878267 | 13.39 | 13.79 | 9.61 | 11350820 | 11.4783156 | CS |
26 | -4.18 | -29.8571428571 | 14 | 15.2 | 9.61 | 11143798 | 12.77372797 | CS |
52 | -3.1 | -23.9938080495 | 12.92 | 15.2 | 9.61 | 13120358 | 12.7506611 | CS |
156 | -7.75200026 | -44.1156393427 | 17.57200026 | 21.36 | 9.61 | 12974649 | 14.71228462 | CS |
260 | -4.58200021 | -31.8150266851 | 14.40200021 | 21.36 | 9.61 | 11630877 | 14.73491839 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.