Jpmorgan Chase & Co (0Q1F)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:34 | 209.785 | 2 | O | 197.6 | 223.0 | 2,356 | 51 | LSE | ||
| 01:00:34 | 208.425 | 6 | O | 197.6 | 223.0 | 2,354 | 50 | LSE | ||
| 01:00:34 | 208.905 | 92 | O | 197.6 | 223.0 | 2,348 | 49 | LSE | ||
| 01:00:34 | 208.955 | 10 | O | 197.6 | 223.0 | 2,256 | 48 | LSE | ||
| 01:00:24 | 208.2 | 23 | O | 197.6 | 223.0 | 2,246 | 47 | LSE | ||
| 01:00:24 | 209.281 | 15 | O | 197.6 | 223.0 | 2,223 | 46 | LSE | ||
| 01:00:24 | 209.281 | 100 | O | 197.6 | 223.0 | 2,208 | 45 | LSE | ||
| 01:00:24 | 209.56 | 126 | O | 197.6 | 223.0 | 2,108 | 44 | LSE | ||
| 01:00:24 | 209.911 | 50 | O | 197.6 | 223.0 | 1,982 | 43 | LSE | ||
| 01:00:24 | 208.596 | 2 | O | 197.6 | 223.0 | 1,932 | 42 | LSE | ||
| 01:00:24 | 208.42 | 1 | O | 197.6 | 223.0 | 1,930 | 41 | LSE | ||
| 01:00:24 | 208.535 | 50 | O | 197.6 | 223.0 | 1,929 | 40 | LSE | ||
| 01:00:24 | 208.535 | 50 | O | 197.6 | 223.0 | 1,879 | 39 | LSE | ||
| 01:00:24 | 208.535 | 50 | O | 197.6 | 223.0 | 1,829 | 38 | LSE | ||
| 01:00:24 | 208.135 | 100 | O | 197.6 | 223.0 | 1,779 | 37 | LSE | ||
| 01:00:24 | 209.395 | 1 | O | 197.6 | 223.0 | 1,679 | 36 | LSE | ||
| 01:00:24 | 210.15 | 1 | O | 197.6 | 223.0 | 1,678 | 35 | LSE | ||
| 01:00:22 | 208.182 | 8 | O | 197.6 | 223.0 | 1,677 | 34 | LSE | ||
| 01:00:20 | 208.542 | 48 | O | 197.6 | 223.0 | 1,669 | 33 | LSE | ||
| 01:00:19 | 208.633 | 1 | O | 197.6 | 223.0 | 1,621 | 32 | LSE | ||
| 01:00:19 | 208.751 | 1 | O | 197.6 | 223.0 | 1,620 | 31 | LSE | ||
| 01:00:19 | 208.78 | 2 | O | 197.6 | 223.0 | 1,619 | 30 | LSE | ||
| 01:00:18 | 208.962 | 5 | O | 197.6 | 223.0 | 1,617 | 29 | LSE | ||
| 01:00:17 | 208.931 | 1 | O | 197.6 | 223.0 | 1,612 | 28 | LSE | ||
| 01:00:17 | 209.181 | 1 | O | 197.6 | 223.0 | 1,611 | 27 | LSE | ||
| 01:00:17 | 209.2 | 5 | O | 197.6 | 223.0 | 1,610 | 26 | LSE | ||
| 01:00:16 | 209.398 | 5 | O | 197.6 | 223.0 | 1,605 | 25 | LSE | ||
| 01:00:14 | 209.104 | 1 | O | 197.6 | 223.0 | 1,600 | 24 | LSE | ||
| 01:00:14 | 208.9 | 7 | O | 197.6 | 223.0 | 1,599 | 23 | LSE | ||
| 01:00:14 | 208.82 | 316 | O | 197.6 | 223.0 | 1,592 | 22 | LSE | ||
| 01:00:14 | 209.202 | 12 | O | 197.6 | 223.0 | 1,276 | 21 | LSE | ||
| 01:00:11 | 209.787 | 3 | O | 197.6 | 223.0 | 1,264 | 20 | LSE | ||
| 01:00:08 | 209.895 | 10 | O | 197.6 | 223.0 | 1,261 | 19 | LSE | ||
| 01:00:08 | 210.21 | 5 | O | 197.6 | 223.0 | 1,251 | 18 | LSE | ||
| 01:00:04 | 208.638 | 100 | O | 197.6 | 223.0 | 1,246 | 17 | LSE | ||
| 01:00:03 | 208.722 | 10 | O | 197.6 | 223.0 | 1,146 | 16 | LSE | ||
| 01:00:03 | 209.012 | 55 | O | 197.6 | 223.0 | 1,136 | 15 | LSE | ||
| 01:00:03 | 209.002 | 5 | O | 197.6 | 223.0 | 1,081 | 14 | LSE | ||
| 01:00:03 | 209.062 | 100 | O | 197.6 | 223.0 | 1,076 | 13 | LSE | ||
| 01:00:01 | 209.162 | 3 | O | 197.6 | 223.0 | 976 | 12 | LSE | ||
| 01:00:01 | 209.142 | 2 | O | 197.6 | 223.0 | 973 | 11 | LSE | ||
| 01:00:01 | 209.452 | 25 | O | 197.6 | 223.0 | 971 | 10 | LSE | ||
| 01:00:01 | 209.562 | 81 | O | 197.6 | 223.0 | 946 | 9 | LSE | ||
| 01:00:01 | 209.562 | 18 | O | 197.6 | 223.0 | 865 | 8 | LSE | ||
| 01:00:01 | 209.552 | 338 | O | 197.6 | 223.0 | 847 | 7 | LSE | ||
| 01:00:01 | 209.552 | 169 | O | 197.6 | 223.0 | 509 | 6 | LSE | ||
| 01:00:01 | 209.552 | 169 | O | 197.6 | 223.0 | 340 | 5 | LSE | ||
| 01:00:01 | 209.552 | 69 | O | 197.6 | 223.0 | 171 | 4 | LSE | ||
| 01:00:01 | 209.642 | 50 | O | 197.6 | 223.0 | 102 | 3 | LSE | ||
| 01:00:01 | 209.652 | 50 | O | 197.6 | 223.0 | 52 | 2 | LSE | ||
| 01:00:01 | 210.012 | 2 | O | 197.6 | 223.0 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
