ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.485
      1.17%
      Bitcoin
      65,834.58
      -0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Bank Of Ireland Group Plc (BIRG) Quote

      Bank Of Ireland Group Plc

      Bank Of Ireland Group Plc (BIRG)

      Bank of Ireland Governor & Co
      10.50
      -0.06
      (-0.57%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      10.50
      Bid
      10.42
      Ask
      10.45
      Volume
      499,943
      10.40 Day's Range 10.53
      7.75 52 Week Range 10.75
      Previous Close
      10.56
      Open
      10.41
      Last Trade
      3244
      @
      10.47561
      (O)
      Last Trade Time
      Average Volume (3m)
      179,023
      Financial Volume
      5,234,903 €
      VWAP
      10.471

      BIRG Latest News

      More News

      FeaturedELEMENT79 GOLD CORP PROVIDES UPDATE ON CHACHAS COMMUNITY CHARTER AND REVENUE GENERATION, M&A ACTIVITIES

      18 hours ago

      Toyota Reports Another Global Production Decline, Delta Sues CrowdStrike, Meta Launches AI Studio for Custom Chatbots

      Toyota Motor (NYSE:TM) – Toyota’s global production fell 12.9% in June to 795,862 vehicles, marking the fifth consecutive month of decline. The automaker faced certification issues in...

      20 hours ago
      IH Market News

      Ethereum Drops 6%, Bitcoin Conference Tickets Soar to $844,600, New TON Wallet Enables Gas-Free Transactions

      ETF and cryptocurrency movements On the second trading day, Ethereum ETFs displayed mixed results: Fidelity’s ETF (AMEX:FETH) led with $74.5 million in inflows, followed by Grayscale...

      July 25 2024
      IH Market News

      Bitcoin Surpasses $63K, Miners Accumulate, Exchanges Limit Brokerage Fee Discounts

      Bitcoin overcomes obstacles and renews market optimism On July 15, Bitcoin (COIN:BTCUSD) surpassed the $63,000 mark, trading up 4.6% in the last 24 hours at $63,600. With a 14.11% increase over...

      July 15 2024
      IH Market News

      MicroStrategy Announces Earnings Release Date and Live Video Webinar for Second Quarter 2024 Financial Results

      MicroStrategy® (Nasdaq: MSTR), the largest independent publicly-traded business intelligence company, today announced it will report its financial results for the second quarter of 2024 after the...

      July 12 2024
      Business Wire

      SEC Closes Paxos Investigation, Trump Joins Bitcoin Conference, Ether ETFs Anticipation Soars

      SEC closes investigation on Paxos without enforcement action The U.S. Securities and Exchange Commission (SEC) has concluded its investigation into Paxos Trust Company without taking any...

      July 11 2024
      IH Market News

      Form 8-K - Current report

      July 11 2024
      Edgar (US Regulatory)

      MicroStrategy Announces 10-for-1 Stock Split

      MicroStrategy® Incorporated (Nasdaq: MSTR) (“MicroStrategy”) today announced that its board of directors has declared a 10-for-1 stock split of MicroStrategy’s class A common stock and class B...

      July 11 2024
      Business Wire

      MicroStrategy Named Market Leader in Latest BARC Enterprise BI & Analytics Report

      MicroStrategy receives highest score for Portfolio Capabilities for second consecutive year MicroStrategy® Incorporated (Nasdaq: MSTR), a pioneer in AI-powered business intelligence, today...

      July 10 2024
      Business Wire

      Crypto Market Sentiment Dives, PancakeSwap Launches zkSync Reward

      Impact of Mt. Gox transfers on Bitcoin and cryptocurrency markets The recent transfer of BTC by Mt. Gox, a significant amount intended for creditor reimbursement, has coincided with a drop in...

      July 05 2024
      IH Market News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.323.1434184675810.1810.7410.1812650810.4475999DE
      40.77.142857142869.810.749.3710063310.2448479DE
      120.222.1400778210110.2810.759.3717902310.1152685DE
      262.2226.81159420298.2810.757.8553956569.16548188DE
      521.0210.75949367099.4810.757.753742618.99113867DE
      1566.047135.7960925224.45311.034.3987564407.23154089DE
      2606.382154.978144734.11811.031.2828712525.09533611DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ARGOArgo Group Limited
      6.00p
      (50.00%)
      		259.88k
      KZGKazera Global Plc
      0.50p
      (33.33%)
      		7.94M
      CRTXCrism Therapeutics Corporation
      17.50p
      (29.63%)
      		386.75k
      STJSt. James's Place Plc
      698.00p
      (24.98%)
      		5.24M
      VALValirx Plc
      2.85p
      (18.75%)
      		1.93M
      GEXMining Minerals & Metals Plc
      13.875p
      (-68.75%)
      		10.6M
      JOGJersey Oil And Gas Plc
      69.50p
      (-20.11%)
      		613.19k
      UKOGUk Oil & Gas Plc
      0.071p
      (-19.13%)
      		5.55B
      PIPPipehawk Plc
      1.45p
      (-17.14%)
      		67.25k
      PREMPremier African Minerals Limited
      0.0585p
      (-15.22%)
      		494.1M
      UKOGUk Oil & Gas Plc
      0.071p
      (-19.13%)
      		5.55B
      VASTVast Resources Plc
      0.115p
      (17.95%)
      		964.26M
      MSMNMosman Oil And Gas Limited
      0.056p
      (-11.81%)
      		767.49M
      TRPTower Resources Plc
      0.0115p
      (9.52%)
      		513.18M
      INSPInspirit Energy Holdings Plc
      0.0095p
      (-5.00%)
      		507.46M

      Discussion

      View Full Feed
      Steady_T Steady_T 30 seconds ago
      They did that and it was a big mess. That is why the rules have changed back to being more restrictive.

      I wish there was some way to vote some posters off the island. However I can't think of a way to do that in a way that wouldn't result in cliques forming just to get people off a bo
      Investor082 Investor082 1 minute ago
      If big news was around the corner he would have waited a bit. I guess not a good sign for folks expecting news over the next month or two.
      NWBO
      surfer44 surfer44 2 minutes ago
      Will the NASDAQ Collapse a Further 30%? with Clem Chambers

      https://youtu.be/GPka_j4eVKc
      when in rome when in rome 2 minutes ago
      Stacking up great days
      CEOS
      bbotcs bbotcs 5 minutes ago
      Who will be Harris' VP pick? Andy Beshear would be the worst case for Trump, imo, and Pot Hole Pete would be the best case for Trump. She will never pick Gov. Shapiro of Pennsylvania, imo.
      Baid Baid 5 minutes ago
      What is Matt Schissler getting done for shareholders? Is the Niterra partnership a bust? Is the touted technology a bust? Does the company keep investors in the dark while the pps gets diluted.....YES!!!!!!!
      SHMP
      littlejohn littlejohn 5 minutes ago
      SMCI shares have been in 'deal price' lane...

      MSFT plans more Ai spending to

      increase their goals...

      https://www.investopedia.com/4-key-takeaways-from-microsoft-q4-fy2024-earnings-call-8686405


      Supermicro is into "fully certified sol
      MSFT SMCI
      kayak_wench kayak_wench 7 minutes ago
      You are wrong. No where in the PR did it say the FDA didn't have time to go through everything. The PR clearly states that the reason the IDE was converted to a Pre-Sub was because the company requested that be done and that the FDA gave its consent. Consent, BTW, means that the FDA allowed it to
      RDGL
      janice shell janice shell 10 minutes ago
      Did Trump really poop his pants? Was this recently? I can't seem to find anything newer than 2023.

      He was said to have farted loudly during his New York trial. It was never confirmed.
      surfer44 surfer44 11 minutes ago
      Guys, I just bought this book from Amazon. One of the authors, Clem Chambers, founded ADVFN. How cool is that!

      The Game in Wall Street: and how to play it successfully Paperback – December 5, 2013
      by Hoyle (Author), Clem Chambers (Author)

      As the new century daw
      nwsun nwsun 12 minutes ago
      Even more Twilight Zone moments.
      SFLM
      bigstocksnbonds bigstocksnbonds 13 minutes ago
      I understand!!!!
      Acme Investments Acme Investments 16 minutes ago
      This has been dumping for 3 years straight!! Any other tickers would have hit no bid a long time ago!! Everyone in his family is rich by now!!
      HMBL
      warrior_king warrior_king 19 minutes ago
      Hatadi is a greedy p*g who has screwed up SFIO. He and BNCM don't deserve any shares. They haven't paid a single penny for these shares. BNCM is a scam.
      BNCM SFIO
      sodamnsane sodamnsane 19 minutes ago
      Back to .05 for reload
      RDGL
      JamesLH JamesLH 20 minutes ago
      You obviously don't know how criminal indictments work, LMFAO. They're sealed until it goes to the grand jury and if there's an indictment. We'll never know why Campanella wasn't charged, but he WAS ABSOLUTELY named a co-conspirator in the original indictment.

      I know you have a hard
      SNPW
      sodamnsane sodamnsane 21 minutes ago
      This ticker is in default you retard. Why would there be news
      FORW
      theorysuit theorysuit 22 minutes ago
      keep up with name calling and trying to get the last word in. are you the same person as bioharm? He has the same exact shtick.

      just like this is not a form4 sell with a ridiculouse footnote. amirite?

      we can do this all night long
      NWBO
      fuagf fuagf 23 minutes ago
      And every one of those words has a meaning referring to a real entity. Just like Incel. You either don't get it, or
      you are acting the fool deliberately. Bottom line, you are wrong when you say there is no such thing as an Incel.
      OMOLIVES OMOLIVES 24 minutes ago
      Compare May to current:

      http://web.archive.org/web/20240505231149/https://zsmile.com/ (May)

      Current(July):

      https://zsmile.com/
      DROR
      ipiros ipiros 25 minutes ago
      Not you it's them fuckers. Lying POS con artists. Corinas still the biatch that runs the scam show.
      TONR
      tiger_trader tiger_trader 25 minutes ago
      https://mainzbiomed.com/mainz-biomed-announces-submission-for-fda-breakthrough-device-designation-for-its-next-generation-crc-screening-test/
      MYNZ
      dinogreeves dinogreeves 25 minutes ago
      Israel just assassinated the Hamas leader in Iran. Delfin needs to do this MARAD and DOE before the election, it is definitely not looking good for the party most of us is hoping for.
      TGLO
      Acme Investments Acme Investments 25 minutes ago
      Everyone cries when they're around when the music stops!! Pun intended!! Lol 😂
      BCAP

      Your Recent History

      LSE
      BIRG
      Bank Of Ireland
      NYSE
      AET
      Aetna
      Delayed Upgrade Clock