ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.395
      1.06%
      Bitcoin
      66,359.70
      0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Chase & Co (0Q1F)

      7. Jpmorgan Chase & Co (0Q1F) Trades

      Jpmorgan Chase & Co

      Jpmorgan Chase & Co (0Q1F)

      LSE
      214.75
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:23:14 208.59 5 O 196.4 222.0 Sell
      		12,423 351 LSE
      12:23:14 208.59 1 O 196.4 222.0 Sell
      		12,418 350 LSE
      12:23:14 208.59 6 O 196.4 222.0 Sell
      		12,417 349 LSE
      12:23:14 208.59 8 O 196.4 222.0 Sell
      		12,411 348 LSE
      12:23:13 208.59 1 O 196.4 222.0 Sell
      		12,403 347 LSE
      12:23:13 208.56 8 O 196.4 222.0 Sell
      		12,402 346 LSE
      12:23:13 208.56 16 O 196.4 222.0 Sell
      		12,394 345 LSE
      12:23:13 208.56 6 O 196.4 222.0 Sell
      		12,378 344 LSE
      12:23:13 208.56 3 O 196.4 222.0 Sell
      		12,372 343 LSE
      12:23:12 208.59 1 O 196.4 222.0 Sell
      		12,369 342 LSE
      12:23:11 208.59 5 O 196.4 222.0 Sell
      		12,368 341 LSE
      12:23:11 208.59 1 O 196.4 222.0 Sell
      		12,363 340 LSE
      12:23:11 208.56 2 O 196.4 222.0 Sell
      		12,362 339 LSE
      12:23:11 208.59 7 O 196.4 222.0 Sell
      		12,360 338 LSE
      12:23:03 209.787 29 O 196.4 222.0 Buy
      		12,353 337 LSE
      12:23:03 209.788 30 O 196.4 222.0 Buy
      		12,324 336 LSE
      12:23:01 209.82 119 O 196.4 222.0 Buy
      		12,294 335 LSE
      12:23:01 209.799 28 O 196.4 222.0 Buy
      		12,175 334 LSE
      12:23:01 209.798 100 O 196.4 222.0 Buy
      		12,147 333 LSE
      12:23:01 209.788 200 O 196.4 222.0 Buy
      		12,047 332 LSE
      12:23:01 209.779 142 O 196.4 222.0 Buy
      		11,847 331 LSE
      12:23:01 209.77 100 O 196.4 222.0 Buy
      		11,705 330 LSE
      12:23:01 209.78 71 O 196.4 222.0 Buy
      		11,605 329 LSE
      12:22:05 209.32 1 O 196.4 222.0 Buy
      		11,534 328 LSE
      12:21:08 209.21 39 O 196.4 222.0 Buy
      		11,533 327 LSE
      12:17:03 209.506 1 O 196.4 222.0 Buy
      		11,494 326 LSE
      12:16:35 208.93 2 O 196.4 222.0 Sell
      		11,493 325 LSE
      12:16:23 208.93 5 O 196.4 222.0 Sell
      		11,491 324 LSE
      12:16:20 208.95 4 O 196.4 222.0 Sell
      		11,486 323 LSE
      12:14:56 209.331 9 O 196.4 222.0 Buy
      		11,482 322 LSE
      12:12:25 209.205 66 O 196.4 222.0 Buy
      		11,473 321 LSE
      12:08:25 16233.75 6 O 196.4 222.0 Buy
      		11,407 320 LSE
      12:07:04 209.314 1 O 196.4 222.0 Buy
      		11,401 319 LSE
      12:07:03 209.318 1 O 196.4 222.0 Buy
      		11,400 318 LSE
      12:06:16 209.46 1 O 196.4 222.0 Buy
      		11,399 317 LSE
      12:06:06 208.85 2 O 196.4 222.0 Sell
      		11,398 316 LSE
      12:06:03 208.796 2 O 196.4 222.0 Sell
      		11,396 315 LSE
      12:01:40 208.93 10 O 196.4 222.0 Sell
      		11,394 314 LSE
      11:59:50 209.443 1 O 196.4 222.0 Buy
      		11,384 313 LSE
      11:59:47 209.443 1 O 196.4 222.0 Buy
      		11,383 312 LSE
      11:55:23 208.41 60 O 196.4 222.0 Sell
      		11,382 311 LSE
      11:55:22 208.42 5 O 196.4 222.0 Sell
      		11,322 310 LSE
      11:54:41 208.453 1 O 196.4 222.0 Sell
      		11,317 309 LSE
      11:49:07 208.485 5 O 196.4 222.0 Sell
      		11,316 308 LSE
      11:47:27 209.44 1 O 196.4 222.0 Buy
      		11,311 307 LSE
      11:46:56 208.691 1 O 196.4 222.0 Sell
      		11,310 306 LSE
      11:43:24 208.63 1 O 196.4 222.0 Sell
      		11,309 305 LSE
      11:41:38 209.08 1 O 196.4 222.0 Sell
      		11,308 304 LSE
      11:34:55 208.9 34 O 196.4 222.0 Sell
      		11,307 303 LSE
      11:34:09 209.51 1 O 196.4 222.0 Buy
      		11,273 302 LSE
      11:32:58 209.34 4 O 196.4 222.0 Buy
      		11,272 301 LSE

      Your Recent History

      LSE
      0Q1F
      Jpmorgan Chase &
      Delayed Upgrade Clock