ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.485
      1.17%
      Bitcoin
      66,334.89
      0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Chase & Co (0Q1F)

      7. Jpmorgan Chase & Co (0Q1F) Trades

      Jpmorgan Chase & Co

      Jpmorgan Chase & Co (0Q1F)

      LSE
      214.75
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:58 209.42 10 O 196.8 222.5 Sell
      		7,821 201 LSE
      10:09:39 209.535 200 O 196.8 222.5 Sell
      		7,811 200 LSE
      10:09:31 209.14 1 O 196.8 222.5 Sell
      		7,611 199 LSE
      10:08:17 209.14 1 O 196.8 222.5 Sell
      		7,610 198 LSE
      10:08:08 209.12 4 O 196.8 222.5 Sell
      		7,609 197 LSE
      10:08:04 209.112 1 O 196.8 222.5 Sell
      		7,605 196 LSE
      10:08:04 209.174 1 O 196.8 222.5 Sell
      		7,604 195 LSE
      10:07:48 209.394 10 O 196.8 222.5 Sell
      		7,603 194 LSE
      10:06:49 16259.29 7 O 196.8 222.5 Buy
      		7,593 193 LSE
      10:06:46 16256.18 12 O 196.8 222.0
      		7,586 192 LSE
      10:06:12 209.183 1 O 196.8 222.5 Sell
      		7,574 191 LSE
      10:06:05 209.22 1 O 196.8 222.5 Sell
      		7,573 190 LSE
      10:05:33 209.27 15 O 196.8 222.0 Sell
      		7,572 189 LSE
      10:05:29 209.22 1 O 196.8 222.5 Sell
      		7,557 188 LSE
      10:05:23 16262.39 1 O 196.8 222.5 Buy
      		7,556 187 LSE
      10:04:57 209.089 1 O 196.4 222.0 Sell
      		7,555 186 LSE
      10:04:36 208.94 5 O 196.4 222.0 Sell
      		7,554 185 LSE
      10:04:19 209.241 33 O 196.4 222.0 Buy
      		7,549 184 LSE
      10:04:05 209.172 1 O 196.4 222.0 Sell
      		7,516 183 LSE
      10:03:54 209.06 195 O 196.4 222.0 Sell
      		7,515 182 LSE
      10:03:45 208.91 13 O 196.4 222.0 Sell
      		7,320 181 LSE
      10:03:30 208.7 13 O 196.0 221.5
      		7,307 180 LSE
      10:03:30 208.714 50 O 196.0 221.5
      		7,294 179 LSE
      10:03:09 208.75 12 O 196.0 221.5 Sell
      		7,244 178 LSE
      10:02:47 208.7 5 O 196.0 221.5 Sell
      		7,232 177 LSE
      10:02:20 209.142 4 O 196.0 221.5 Buy
      		7,227 176 LSE
      10:01:45 208.78 40 O 196.0 221.5 Buy
      		7,223 175 LSE
      10:01:32 208.95 1 O 196.4 222.0 Sell
      		7,183 174 LSE
      10:00:49 209.147 2 O 196.4 222.0 Sell
      		7,182 173 LSE
      10:00:49 209.117 1 O 196.4 222.0 Sell
      		7,180 172 LSE
      10:00:49 209.14 1 O 196.4 222.0 Sell
      		7,179 171 LSE
      10:00:48 209.157 1 O 196.4 222.0 Sell
      		7,178 170 LSE
      10:00:41 209.112 1 O 196.8 222.0 Sell
      		7,177 169 LSE
      10:00:34 209.19 1 O 196.8 222.5
      		7,176 168 LSE
      10:00:33 209.159 1 O 196.8 222.5 Sell
      		7,175 167 LSE
      10:00:33 209.14 1 O 196.8 222.5 Sell
      		7,174 166 LSE
      10:00:26 209.154 2 O 196.8 222.5 Sell
      		7,173 165 LSE
      09:59:37 209.199 1 O 196.8 222.5 Sell
      		7,171 164 LSE
      09:59:37 209.17 1 O 196.8 222.5 Sell
      		7,170 163 LSE
      09:57:46 209.19 1 O 196.4 222.0 Sell
      		7,169 162 LSE
      09:57:08 209.28 19 O 196.8 222.0 Sell
      		7,168 161 LSE
      09:56:47 209.295 49 O 196.4 222.0 Buy
      		7,149 160 LSE
      09:56:43 209.276 10 O 196.4 222.0 Buy
      		7,100 159 LSE
      09:56:20 209.322 4 O 196.8 222.0 Sell
      		7,090 158 LSE
      09:54:34 208.47 1 O 196.4 222.0 Sell
      		7,086 157 LSE
      09:54:34 208.488 1 O 196.4 222.0 Sell
      		7,085 156 LSE
      09:54:34 208.489 1 O 196.4 222.0 Sell
      		7,084 155 LSE
      09:54:22 208.648 1 O 196.4 222.0 Sell
      		7,083 154 LSE
      09:54:22 208.63 3 O 196.4 222.0 Sell
      		7,082 153 LSE
      09:54:22 208.653 2 O 196.4 222.0 Sell
      		7,079 152 LSE
      09:54:22 208.604 2 O 196.4 222.0 Sell
      		7,077 151 LSE

      Your Recent History

      LSE
      0Q1F
      Jpmorgan Chase &
      Delayed Upgrade Clock