ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.51
      1.20%
      Bitcoin
      66,356.97
      0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Chase & Co (0Q1F)

      7. Jpmorgan Chase & Co (0Q1F) Trades

      Jpmorgan Chase & Co

      Jpmorgan Chase & Co (0Q1F)

      LSE
      214.75
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:22 208.604 2 O 196.4 222.0 Sell
      		7,077 151 LSE
      09:54:22 208.496 1 O 196.4 222.0 Sell
      		7,075 150 LSE
      09:54:22 208.52 1 O 196.4 222.0 Sell
      		7,074 149 LSE
      09:53:54 209.1 8 O 196.4 222.0 Sell
      		7,073 148 LSE
      09:48:15 208.47 1 O 196.4 222.0 Sell
      		7,065 147 LSE
      09:48:15 208.52 1 O 196.4 222.0 Sell
      		7,064 146 LSE
      09:47:57 209.28 3 O 196.4 222.0 Buy
      		7,063 145 LSE
      09:46:51 209.63 150 O 196.8 222.5 Sell
      		7,060 144 LSE
      09:46:13 209.68 100 O 197.2 222.5 Sell
      		6,910 143 LSE
      09:44:21 209.655 1 O 196.8 222.5 Buy
      		6,810 142 LSE
      09:43:32 16285.38 18 O 196.8 222.5 Buy
      		6,809 141 LSE
      09:42:30 209.355 72 O 196.8 222.5
      		6,791 140 LSE
      09:42:22 208.56 2 O 196.8 222.5 Sell
      		6,719 139 LSE
      09:42:15 209.444 71 O 196.8 222.5 Sell
      		6,717 138 LSE
      09:42:03 208.44 1 O 196.8 222.5 Sell
      		6,646 137 LSE
      09:42:02 208.56 4 O 196.8 222.5 Sell
      		6,645 136 LSE
      09:42:00 209.514 71 O 196.8 222.5
      		6,641 135 LSE
      09:41:59 209.548 245 O 196.8 222.5 Sell
      		6,570 134 LSE
      09:41:59 209.552 100 O 196.8 222.5 Sell
      		6,325 133 LSE
      09:41:45 209.445 71 O 196.8 222.5 Sell
      		6,225 132 LSE
      09:41:40 209.4 24 O 196.8 222.5 Sell
      		6,154 131 LSE
      09:41:30 209.451 71 O 196.8 222.5 Sell
      		6,130 130 LSE
      09:41:24 208.57 4 O 196.8 222.5 Sell
      		6,059 129 LSE
      09:41:15 209.36 71 O 196.8 222.5 Sell
      		6,055 128 LSE
      09:41:09 208.44 14 O 196.8 222.5 Sell
      		5,984 127 LSE
      09:41:03 208.56 1 O 196.8 222.5 Sell
      		5,970 126 LSE
      09:41:00 209.321 71 O 196.8 222.5 Sell
      		5,969 125 LSE
      09:40:45 209.461 71 O 196.8 222.5
      		5,898 124 LSE
      09:40:30 209.485 71 O 196.8 222.5
      		5,827 123 LSE
      09:40:15 209.465 71 O 196.8 222.5
      		5,756 122 LSE
      09:38:34 209.258 96 O 196.4 222.0 Buy
      		5,685 121 LSE
      09:38:10 209.57 1 O 196.8 222.5 Sell
      		5,589 120 LSE
      09:37:37 209.55 45 O 196.8 222.5 Sell
      		5,588 119 LSE
      09:35:03 208.65 112 O 196.4 222.0 Sell
      		5,543 118 LSE
      09:34:45 209.13 8 O 196.4 222.0 Sell
      		5,431 117 LSE
      09:34:02 16246.801 18 O 196.0 222.0 Buy
      		5,423 116 LSE
      09:33:05 209.505 500 O 196.8 222.5 Sell
      		5,405 115 LSE
      09:33:00 209.439 2 O 196.8 222.5 Sell
      		4,905 114 LSE
      09:32:26 209.305 100 O 196.4 222.0 Buy
      		4,903 113 LSE
      09:32:26 209.305 180 O 196.4 222.0 Buy
      		4,803 112 LSE
      09:32:09 16223.006 21 O 196.0 222.0 Buy
      		4,623 111 LSE
      09:30:33 208.65 3 O 196.0 221.5 Sell
      		4,602 110 LSE
      09:30:33 208.65 1 O 196.0 221.5 Sell
      		4,599 109 LSE
      09:30:22 208.305 1 O 196.0 221.5 Sell
      		4,598 108 LSE
      09:30:21 208.65 10 O 196.0 221.5 Sell
      		4,597 107 LSE
      09:30:20 208.65 71 O 196.0 221.5 Sell
      		4,587 106 LSE
      09:30:17 208.687 40 O 196.0 221.5 Sell
      		4,516 105 LSE
      09:30:14 208.65 5 O 195.6 221.5 Buy
      		4,476 104 LSE
      09:30:13 208.65 95 O 195.6 221.5 Buy
      		4,471 103 LSE
      09:30:13 208.65 55 O 195.6 221.5
      		4,376 102 LSE
      02:16:10 210.1 36 O 197.6 223.0
      		4,321 101 LSE

      Your Recent History

      LSE
      0Q1F
      Jpmorgan Chase &
      Delayed Upgrade Clock