Jpmorgan Chase & Co (0Q1F)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:10 | 210.1 | 36 | O | 197.6 | 223.0 | 4,321 | 101 | LSE | ||
| 02:16:10 | 16251.09 | 1 | O | 197.6 | 223.0 | 4,285 | 100 | LSE | ||
| 02:15:21 | 16259.27 | 44 | O | 197.6 | 223.0 | 4,284 | 99 | LSE | ||
| 02:15:21 | 16254.94 | 30 | O | 197.6 | 223.0 | 4,240 | 98 | LSE | ||
| 02:15:21 | 16153.833 | 2 | O | 197.6 | 223.0 | 4,210 | 97 | LSE | ||
| 02:15:21 | 16206.227 | 3 | O | 197.6 | 223.0 | 4,208 | 96 | LSE | ||
| 01:50:19 | 208.45 | 1 | O | 197.6 | 223.0 | 4,205 | 95 | LSE | ||
| 01:50:19 | 208.73 | 150 | O | 197.6 | 223.0 | 4,204 | 94 | LSE | ||
| 01:50:11 | 209.29 | 4 | O | 197.6 | 223.0 | 4,054 | 93 | LSE | ||
| 01:50:11 | 208.99 | 1 | O | 197.6 | 223.0 | 4,050 | 92 | LSE | ||
| 01:00:44 | 208.608 | 100 | O | 197.6 | 223.0 | 4,049 | 91 | LSE | ||
| 01:00:44 | 208.194 | 100 | O | 197.6 | 223.0 | 3,949 | 90 | LSE | ||
| 01:00:44 | 209.916 | 100 | O | 197.6 | 223.0 | 3,849 | 89 | LSE | ||
| 01:00:44 | 208.6 | 50 | O | 197.6 | 223.0 | 3,749 | 88 | LSE | ||
| 01:00:44 | 208.535 | 1 | O | 197.6 | 223.0 | 3,699 | 87 | LSE | ||
| 01:00:44 | 208.535 | 49 | O | 197.6 | 223.0 | 3,698 | 86 | LSE | ||
| 01:00:44 | 208.29 | 100 | O | 197.6 | 223.0 | 3,649 | 85 | LSE | ||
| 01:00:44 | 208.339 | 100 | O | 197.6 | 223.0 | 3,549 | 84 | LSE | ||
| 01:00:44 | 208.29 | 2 | O | 197.6 | 223.0 | 3,449 | 83 | LSE | ||
| 01:00:44 | 208.631 | 2 | O | 197.6 | 223.0 | 3,447 | 82 | LSE | ||
| 01:00:34 | 208.955 | 10 | O | 197.6 | 223.0 | 3,445 | 81 | LSE | ||
| 01:00:34 | 209.06 | 3 | O | 197.6 | 223.0 | 3,435 | 80 | LSE | ||
| 01:00:34 | 209.161 | 10 | O | 197.6 | 223.0 | 3,432 | 79 | LSE | ||
| 01:00:34 | 209.44 | 3 | O | 197.6 | 223.0 | 3,422 | 78 | LSE | ||
| 01:00:34 | 209.142 | 2 | O | 197.6 | 223.0 | 3,419 | 77 | LSE | ||
| 01:00:34 | 209.452 | 25 | O | 197.6 | 223.0 | 3,417 | 76 | LSE | ||
| 01:00:34 | 209.562 | 100 | O | 197.6 | 223.0 | 3,392 | 75 | LSE | ||
| 01:00:34 | 209.552 | 100 | O | 197.6 | 223.0 | 3,292 | 74 | LSE | ||
| 01:00:34 | 210.111 | 14 | O | 197.6 | 223.0 | 3,192 | 73 | LSE | ||
| 01:00:34 | 208.6 | 50 | O | 197.6 | 223.0 | 3,178 | 72 | LSE | ||
| 01:00:34 | 208.59 | 100 | O | 197.6 | 223.0 | 3,128 | 71 | LSE | ||
| 01:00:34 | 208.25 | 2 | O | 197.6 | 223.0 | 3,028 | 70 | LSE | ||
| 01:00:34 | 208.125 | 10 | O | 197.6 | 223.0 | 3,026 | 69 | LSE | ||
| 01:00:34 | 208.12 | 54 | O | 197.6 | 223.0 | 3,016 | 68 | LSE | ||
| 01:00:34 | 208.08 | 7 | O | 197.6 | 223.0 | 2,962 | 67 | LSE | ||
| 01:00:34 | 208.125 | 5 | O | 197.6 | 223.0 | 2,955 | 66 | LSE | ||
| 01:00:34 | 208.37 | 111 | O | 197.6 | 223.0 | 2,950 | 65 | LSE | ||
| 01:00:34 | 208.495 | 5 | O | 197.6 | 223.0 | 2,839 | 64 | LSE | ||
| 01:00:34 | 208.5 | 35 | O | 197.6 | 223.0 | 2,834 | 63 | LSE | ||
| 01:00:34 | 208.48 | 16 | O | 197.6 | 223.0 | 2,799 | 62 | LSE | ||
| 01:00:34 | 208.52 | 50 | O | 197.6 | 223.0 | 2,783 | 61 | LSE | ||
| 01:00:34 | 208.595 | 60 | O | 197.6 | 223.0 | 2,733 | 60 | LSE | ||
| 01:00:34 | 208.625 | 2 | O | 197.6 | 223.0 | 2,673 | 59 | LSE | ||
| 01:00:34 | 208.64 | 15 | O | 197.6 | 223.0 | 2,671 | 58 | LSE | ||
| 01:00:34 | 208.72 | 1 | O | 197.6 | 223.0 | 2,656 | 57 | LSE | ||
| 01:00:34 | 208.89 | 50 | O | 197.6 | 223.0 | 2,655 | 56 | LSE | ||
| 01:00:34 | 208.91 | 50 | O | 197.6 | 223.0 | 2,605 | 55 | LSE | ||
| 01:00:34 | 209.335 | 3 | O | 197.6 | 223.0 | 2,555 | 54 | LSE | ||
| 01:00:34 | 208.99 | 100 | O | 197.6 | 223.0 | 2,552 | 53 | LSE | ||
| 01:00:34 | 209.33 | 96 | O | 197.6 | 223.0 | 2,452 | 52 | LSE | ||
| 01:00:34 | 209.785 | 2 | O | 197.6 | 223.0 | 2,356 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
