ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.51
      1.20%
      Bitcoin
      66,356.97
      0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Chase & Co (0Q1F)

      7. Jpmorgan Chase & Co (0Q1F) Trades

      Jpmorgan Chase & Co

      Jpmorgan Chase & Co (0Q1F)

      LSE
      214.75
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:41 209.654 1 O 196.0 221.5 Buy
      		10,694 251 LSE
      11:03:40 209.654 1 O 196.0 221.5 Buy
      		10,693 250 LSE
      11:03:39 209.66 2 O 196.0 221.5 Buy
      		10,692 249 LSE
      11:03:38 209.665 1 O 196.0 221.5 Buy
      		10,690 248 LSE
      11:03:38 209.641 1 O 196.0 221.5 Buy
      		10,689 247 LSE
      11:03:17 209.652 1 O 196.0 221.5 Buy
      		10,688 246 LSE
      11:03:15 209.697 3 O 196.0 221.5
      		10,687 245 LSE
      11:03:13 209.63 1 O 196.0 221.5 Buy
      		10,684 244 LSE
      11:00:46 209.373 3 O 196.0 221.5 Buy
      		10,683 243 LSE
      11:00:46 209.36 1 O 196.0 221.5 Buy
      		10,680 242 LSE
      11:00:42 209.37 2 O 196.0 221.5 Buy
      		10,679 241 LSE
      11:00:42 209.378 1 O 196.0 221.5
      		10,677 240 LSE
      11:00:42 209.37 1 O 196.0 221.5
      		10,676 239 LSE
      11:00:42 209.36 1 O 196.0 221.5 Buy
      		10,675 238 LSE
      11:00:42 209.377 3 O 196.0 221.5 Buy
      		10,674 237 LSE
      10:58:00 208.432 3 O 195.6 221.5 Sell
      		10,671 236 LSE
      10:57:28 209.32 1 O 195.6 221.5 Buy
      		10,668 235 LSE
      10:57:26 209.32 2 O 195.6 221.5 Buy
      		10,667 234 LSE
      10:57:25 209.32 1 O 195.6 221.5 Buy
      		10,665 233 LSE
      10:57:25 209.34 1 O 195.6 221.5 Buy
      		10,664 232 LSE
      10:57:25 209.321 1 O 195.6 221.5 Buy
      		10,663 231 LSE
      10:57:24 209.35 2 O 195.6 221.5 Buy
      		10,662 230 LSE
      10:57:24 209.34 1 O 195.6 221.5 Buy
      		10,660 229 LSE
      10:54:34 209.38 1 O 195.6 221.5 Buy
      		10,659 228 LSE
      10:54:10 209.67 6 O 195.6 221.5 Buy
      		10,658 227 LSE
      10:53:49 16164.61 80 O 195.6 221.0 Buy
      		10,652 226 LSE
      10:52:27 208.281 50 O 195.6 221.0 Sell
      		10,572 225 LSE
      10:52:27 208.282 100 O 195.6 221.0 Sell
      		10,522 224 LSE
      10:49:48 209.262 1 O 196.0 221.5 Buy
      		10,422 223 LSE
      10:49:34 209.294 1 O 196.0 221.5 Buy
      		10,421 222 LSE
      10:44:42 16207.99 2 O 196.0 221.5 Buy
      		10,420 221 LSE
      10:40:43 208.97 20 O 196.4 222.0 Sell
      		10,418 220 LSE
      10:40:17 209.038 2 O 196.4 222.0 Sell
      		10,398 219 LSE
      10:31:28 208.935 22 O 196.4 222.0 Sell
      		10,396 218 LSE
      10:30:15 209.003 1 O 196.4 222.0 Sell
      		10,374 217 LSE
      10:30:00 208.855 19 O 196.0 222.0 Sell
      		10,373 216 LSE
      10:27:43 208.515 25 O 196.0 221.5 Sell
      		10,354 215 LSE
      10:27:13 208.4 2 O 195.6 221.5 Sell
      		10,329 214 LSE
      10:22:51 208.66 4 O 196.0 221.5 Sell
      		10,327 213 LSE
      10:21:22 209.18 2 O 196.0 221.5 Buy
      		10,323 212 LSE
      10:19:20 208.513 26 O 196.0 221.5 Sell
      		10,321 211 LSE
      10:19:10 208.55 22 O 196.0 221.5 Sell
      		10,295 210 LSE
      10:17:45 208.57 1 O 196.0 221.5 Sell
      		10,273 209 LSE
      10:16:07 209.065 1 O 196.4 222.0 Sell
      		10,272 208 LSE
      10:14:28 209.157 210 O 196.4 222.0 Sell
      		10,271 207 LSE
      10:13:04 209.184 2222 O 196.4 222.0
      		10,061 206 LSE
      10:12:27 209.218 2 O 196.4 222.0
      		7,839 205 LSE
      10:12:26 209.155 3 O 196.4 222.0 Sell
      		7,837 204 LSE
      10:12:14 209.147 1 O 196.8 222.5 Sell
      		7,834 203 LSE
      10:10:20 209.44 12 O 196.8 222.5 Sell
      		7,833 202 LSE
      10:09:58 209.42 10 O 196.8 222.5 Sell
      		7,821 201 LSE

      Your Recent History

      LSE
      0Q1F
      Jpmorgan Chase &
      NASDAQ
      AMTD
      TD Ameritrade
      NYSE
      SPG-J
      Simon Property
      Delayed Upgrade Clock