ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.505
      1.20%
      Bitcoin
      66,342.24
      0.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Chase & Co (0Q1F)

      7. Jpmorgan Chase & Co (0Q1F) Trades

      Jpmorgan Chase & Co

      Jpmorgan Chase & Co (0Q1F)

      LSE
      214.75
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:32:58 209.34 4 O 196.4 222.0 Buy
      		11,272 301 LSE
      11:31:55 209.06 1 O 196.4 222.0 Sell
      		11,268 300 LSE
      11:30:46 209.032 1 O 196.4 222.0 Sell
      		11,267 299 LSE
      11:30:33 209.04 1 O 196.4 222.0 Sell
      		11,266 298 LSE
      11:30:18 209.161 1 O 196.4 222.0 Sell
      		11,265 297 LSE
      11:30:10 209.161 1 O 196.4 222.0 Sell
      		11,264 296 LSE
      11:29:27 209.37 2 O 196.4 222.0 Buy
      		11,263 295 LSE
      11:27:02 209.23 3 O 196.4 222.0 Buy
      		11,261 294 LSE
      11:27:01 209.23 2 O 196.4 222.0 Buy
      		11,258 293 LSE
      11:27:00 209.23 10 O 196.4 222.0 Buy
      		11,256 292 LSE
      11:26:03 208.91 7 O 196.0 222.0 Sell
      		11,246 291 LSE
      11:24:36 209.08 1 O 196.4 222.0 Sell
      		11,239 290 LSE
      11:24:36 209.087 1 O 196.4 222.0 Sell
      		11,238 289 LSE
      11:24:36 209.105 1 O 196.4 222.0 Sell
      		11,237 288 LSE
      11:24:35 209.105 2 O 196.4 222.0 Sell
      		11,236 287 LSE
      11:24:35 209.094 1 O 196.4 222.0 Sell
      		11,234 286 LSE
      11:24:35 209.094 2 O 196.4 222.0 Sell
      		11,233 285 LSE
      11:24:35 209.08 2 O 196.4 222.0 Sell
      		11,231 284 LSE
      11:24:32 209.083 1 O 196.4 222.0 Sell
      		11,229 283 LSE
      11:24:32 209.08 1 O 196.4 222.0 Sell
      		11,228 282 LSE
      11:24:31 209.094 2 O 196.4 222.0 Sell
      		11,227 281 LSE
      11:24:31 209.094 1 O 196.4 222.0 Sell
      		11,225 280 LSE
      11:24:29 209.087 1 O 196.4 222.0 Sell
      		11,224 279 LSE
      11:24:29 209.087 2 O 196.4 222.0 Sell
      		11,223 278 LSE
      11:23:06 208.96 21 O 196.4 222.0 Sell
      		11,221 277 LSE
      11:22:11 208.96 36 O 196.4 222.0 Sell
      		11,200 276 LSE
      11:22:01 208.98 47 O 196.4 222.0 Sell
      		11,164 275 LSE
      11:21:53 208.909 2 O 196.4 222.0 Sell
      		11,117 274 LSE
      11:21:33 208.965 49 O 196.4 222.0
      		11,115 273 LSE
      11:18:47 209.27 47 O 196.4 222.0 Buy
      		11,066 272 LSE
      11:18:14 208.83 20 O 196.0 221.5 Buy
      		11,019 271 LSE
      11:16:51 208.581 5 O 196.0 221.5 Sell
      		10,999 270 LSE
      11:15:35 208.53 1 O 196.0 221.5 Sell
      		10,994 269 LSE
      11:15:21 208.509 1 O 196.0 221.5 Sell
      		10,993 268 LSE
      11:15:05 209.24 1 O 196.0 221.5
      		10,992 267 LSE
      11:14:20 208.55 20 O 196.0 221.5 Sell
      		10,991 266 LSE
      11:12:06 208.17 2 O 195.6 221.0 Sell
      		10,971 265 LSE
      11:11:42 209.18 2 O 195.6 221.0 Buy
      		10,969 264 LSE
      11:10:54 209.16 1 O 195.6 221.0 Buy
      		10,967 263 LSE
      11:10:42 209.17 1 O 195.6 221.0 Buy
      		10,966 262 LSE
      11:10:41 208.185 30 O 195.6 221.0 Sell
      		10,965 261 LSE
      11:10:41 208.185 120 O 195.6 221.0 Sell
      		10,935 260 LSE
      11:10:24 209.166 1 O 195.6 221.0 Buy
      		10,815 259 LSE
      11:10:16 209.16 1 O 195.6 221.5
      		10,814 258 LSE
      11:09:59 208.33 107 O 195.6 221.5
      		10,813 257 LSE
      11:07:43 208.501 5 O 196.0 221.5 Sell
      		10,706 256 LSE
      11:07:35 209.26 2 O 196.0 221.5 Buy
      		10,701 255 LSE
      11:06:21 209.48 2 O 195.6 221.5 Buy
      		10,699 254 LSE
      11:03:43 209.641 2 O 196.0 221.5 Buy
      		10,697 253 LSE
      11:03:41 209.64 1 O 196.0 221.5 Buy
      		10,695 252 LSE
      11:03:41 209.654 1 O 196.0 221.5 Buy
      		10,694 251 LSE

      Your Recent History

      LSE
      0Q1F
      Jpmorgan Chase &
      Delayed Upgrade Clock