ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,537.60
      1.29%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.475
      1.16%
      Bitcoin
      66,300.33
      0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Chase & Co (0Q1F)

      7. Jpmorgan Chase & Co (0Q1F) Trades

      Jpmorgan Chase & Co

      Jpmorgan Chase & Co (0Q1F)

      LSE
      214.75
      0.00
      ( 0.00% )
      Updated: 04:06:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:11:11 210.055 19 O 197.6 223.0 Sell
      		170,314 186 LSE
      14:04:06 209.872 7 O 197.6 223.0 Sell
      		170,295 185 LSE
      14:02:31 209.931 2 O 197.6 223.0 Sell
      		170,288 184 LSE
      14:00:05 210.03 100 O 197.6 223.0 Sell
      		170,286 183 LSE
      13:57:11 210.049 1 O 197.6 223.0 Sell
      		170,186 182 LSE
      13:54:08 209.865 94 O 197.6 223.0 Sell
      		170,185 181 LSE
      13:32:05 209.989 180 O 197.6 223.0 Sell
      		170,091 180 LSE
      13:31:53 209.967 60 O 197.6 223.0 Sell
      		169,911 179 LSE
      13:27:23 210.341 1 O 197.6 223.0 Buy
      		169,851 178 LSE
      13:20:28 210.58 11 O 197.6 223.0 Buy
      		169,850 177 LSE
      13:14:48 210.565 2 O 197.6 223.0 Buy
      		169,839 176 LSE
      13:11:13 210.741 15 O 197.6 223.0 Buy
      		169,837 175 LSE
      13:03:38 210.79 41 O 197.6 223.0 Buy
      		169,822 174 LSE
      12:58:03 210.604 7 O 197.6 223.0 Buy
      		169,781 173 LSE
      12:46:46 210.985 45 O 197.6 223.0 Buy
      		169,774 172 LSE
      12:41:30 211.02 3 O 197.6 223.0 Buy
      		169,729 171 LSE
      12:41:12 211.09 7 O 197.6 223.0 Buy
      		169,726 170 LSE
      12:41:12 211.09 8 O 197.6 223.0 Buy
      		169,719 169 LSE
      12:40:48 211.005 4 O 197.6 223.0 Buy
      		169,711 168 LSE
      12:38:38 210.845 1 O 197.6 223.0 Buy
      		169,707 167 LSE
      12:37:06 210.825 15 O 197.6 223.0 Buy
      		169,706 166 LSE
      12:35:27 210.721 17 O 197.6 223.0 Buy
      		169,691 165 LSE
      12:33:54 210.845 20 O 197.6 223.0 Buy
      		169,674 164 LSE
      12:29:40 211.21 12 O 197.6 223.0 Buy
      		169,654 163 LSE
      12:24:54 211.178 1 O 197.6 223.0 Buy
      		169,642 162 LSE
      12:22:03 211.225 1 O 197.6 223.0 Buy
      		169,641 161 LSE
      12:18:42 211.335 500 O 197.6 223.0 Buy
      		169,640 160 LSE
      12:16:22 211.36 500 O 197.6 223.0 Buy
      		169,140 159 LSE
      12:15:11 211.236 50 O 197.6 223.0 Buy
      		168,640 158 LSE
      12:13:40 211.175 10 O 197.6 223.0 Buy
      		168,590 157 LSE
      12:12:59 211.155 124 O 197.6 223.0 Buy
      		168,580 156 LSE
      12:08:23 211.145 15 O 197.6 223.0 Buy
      		168,456 155 LSE
      12:05:39 211.155 1 O 197.6 223.0 Buy
      		168,441 154 LSE
      12:02:42 211.05 500 O 197.6 223.0 Buy
      		168,440 153 LSE
      11:57:30 210.466 1 O 197.6 223.0 Buy
      		167,940 152 LSE
      11:56:53 210.411 18 O 197.6 223.0 Buy
      		167,939 151 LSE
      11:55:52 210.43 38 O 197.6 223.0 Buy
      		167,921 150 LSE
      11:51:44 210.65 1 O 197.6 223.0 Buy
      		167,883 149 LSE
      11:42:06 210.513 24 O 197.6 223.0 Buy
      		167,882 148 LSE
      11:39:50 210.339 28 O 197.6 223.0 Buy
      		167,858 147 LSE
      11:38:51 210.311 4 O 197.6 223.0 Buy
      		167,830 146 LSE
      11:37:06 210.353 1 O 197.6 223.0 Buy
      		167,826 145 LSE
      11:34:50 210.48 2 O 197.6 223.0 Buy
      		167,825 144 LSE
      11:28:17 210.39 7 O 197.6 223.0
      		167,823 143 LSE
      11:28:17 211.02 2 O 197.6 223.0
      		167,816 142 LSE
      11:28:17 211.02 10 O 197.6 223.0
      		167,814 141 LSE
      11:28:12 16269.54 10 O 197.6 223.0
      		167,804 140 LSE
      11:26:14 210.302 7 O 197.6 223.0 Buy
      		167,794 139 LSE
      11:25:38 210.311 10 O 197.6 223.0 Buy
      		167,787 138 LSE
      11:22:11 210.18 4 O 197.6 223.0 Sell
      		167,777 137 LSE
      11:21:51 210.206 17 O 197.6 223.0 Sell
      		167,773 136 LSE
      11:18:07 210.576 21 O 198.0 223.5 Sell
      		167,756 135 LSE
      11:15:56 16297.623 14 O 198.0 223.5
      		167,735 134 LSE
      11:09:56 210.135 500 O 197.6 223.0 Sell
      		167,721 133 LSE
      11:06:35 209.9 500 O 197.2 222.5 Buy
      		167,221 132 LSE
      11:06:35 209.898 14 O 197.2 222.5 Buy
      		166,721 131 LSE
      11:04:57 210.162 10 O 197.6 223.0 Sell
      		166,707 130 LSE
      11:03:48 210.239 10 O 197.6 223.0 Sell
      		166,697 129 LSE
      11:01:14 16285.36 60 O 197.6 223.0 Buy
      		166,687 128 LSE
      11:01:01 210.365 2 O 197.6 223.0 Buy
      		166,627 127 LSE
      11:00:45 210.342 10 O 197.6 223.0 Buy
      		166,625 126 LSE
      10:58:50 210.496 111 O 197.6 223.5 Sell
      		166,615 125 LSE
      10:57:29 210.574 10 O 198.0 223.5 Sell
      		166,504 124 LSE
      10:56:27 210.54 394 O 198.0 223.5 Sell
      		166,494 123 LSE
      10:52:11 210.785 47 O 198.0 223.5 Buy
      		166,100 122 LSE
      10:47:58 210.335 47 O 197.6 223.0 Buy
      		166,053 121 LSE
      10:47:50 210.33 100 O 197.6 223.0 Buy
      		166,006 120 LSE
      10:44:37 209.91 1 O 197.2 223.0 Sell
      		165,906 119 LSE
      10:40:44 210.002 45 O 197.2 223.0 Sell
      		165,905 118 LSE
      10:40:12 210.049 1 O 197.2 223.0 Sell
      		165,860 117 LSE
      10:39:30 209.958 12 O 197.2 223.0 Sell
      		165,859 116 LSE
      10:38:33 209.951 2 O 197.2 223.0 Sell
      		165,847 115 LSE
      10:38:25 16247.56 6 O 197.2 223.0 Buy
      		165,845 114 LSE
      10:35:52 209.815 100 O 197.2 222.5 Sell
      		165,839 113 LSE
      10:30:36 210.101 100 O 197.2 223.0 Buy
      		165,739 112 LSE
      10:27:38 209.947 50 O 197.2 223.0 Sell
      		165,639 111 LSE
      10:24:15 16250.79 1 O 197.2 223.0 Buy
      		165,589 110 LSE
      10:21:46 209.987 15 O 197.2 223.0 Sell
      		165,588 109 LSE
      10:17:24 209.871 2 O 197.2 222.5 Buy
      		165,573 108 LSE
      10:15:41 209.72 885 O 196.8 222.5 Buy
      		165,571 107 LSE
      10:13:59 209.82 21 O 197.2 222.5 Sell
      		164,686 106 LSE
      10:12:36 209.605 1 O 196.8 222.5 Sell
      		164,665 105 LSE
      10:06:23 209.716 30 O 196.8 222.5 Buy
      		164,664 104 LSE
      10:03:35 16323.07 25 O 197.2 223.0 Buy
      		164,634 103 LSE
      10:02:22 210.076 20 O 197.2 223.0 Sell
      		164,609 102 LSE
      09:59:47 210.205 8 O 197.2 223.0
      		164,589 101 LSE

      Your Recent History

      LSE
      0Q1F
      Jpmorgan Chase &
      COIN
      TEAMUSD
      Delayed Upgrade Clock