ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.495
      1.18%
      Bitcoin
      66,352.89
      0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jpmorgan Chase & Co (0Q1F)

      7. Jpmorgan Chase & Co (0Q1F) Trades

      Jpmorgan Chase & Co

      Jpmorgan Chase & Co (0Q1F)

      LSE
      214.75
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0Q1F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:12:38 208.79 2 O 196.4 222.0 Sell
      		17,392 447 LSE
      14:08:31 208.995 11 O 196.4 222.0 Sell
      		17,390 446 LSE
      14:07:36 208.995 1 O 196.4 222.0 Sell
      		17,379 445 LSE
      13:56:35 209.311 1 O 196.4 222.0 Buy
      		17,378 444 LSE
      13:51:43 209.204 34 O 196.4 222.0 Buy
      		17,377 443 LSE
      13:51:18 209.175 3 O 196.4 222.0 Sell
      		17,343 442 LSE
      13:50:39 209.15 1 O 196.4 222.0 Sell
      		17,340 441 LSE
      13:50:36 209.17 1 O 196.4 222.0 Sell
      		17,339 440 LSE
      13:46:39 209.245 164 O 196.4 222.0 Buy
      		17,338 439 LSE
      13:39:24 209.18 1 O 196.4 222.0 Sell
      		17,174 438 LSE
      13:35:09 209.24 14 O 196.4 222.0 Buy
      		17,173 437 LSE
      13:34:16 209.298 2 O 196.4 222.0 Buy
      		17,159 436 LSE
      13:33:57 209.34 500 O 196.4 222.0 Buy
      		17,157 435 LSE
      13:32:42 209.66 6 O 196.4 222.0 Buy
      		16,657 434 LSE
      13:30:42 209.3 1 O 196.4 222.0 Buy
      		16,651 433 LSE
      13:26:13 209.516 1 O 196.4 222.0 Buy
      		16,650 432 LSE
      13:26:12 209.505 1 O 196.4 222.0 Buy
      		16,649 431 LSE
      13:25:19 209.56 3 O 196.4 222.0 Buy
      		16,648 430 LSE
      13:24:13 209.58 1 O 196.4 222.0 Buy
      		16,645 429 LSE
      13:24:12 209.58 1 O 196.4 222.0 Buy
      		16,644 428 LSE
      13:23:16 209.97 4 O 196.4 222.0 Buy
      		16,643 427 LSE
      13:22:48 209.57 82 O 196.4 222.0 Buy
      		16,639 426 LSE
      13:21:50 209.685 2 O 196.4 222.0 Buy
      		16,557 425 LSE
      13:21:24 209.625 1 O 196.4 222.0 Buy
      		16,555 424 LSE
      13:21:22 209.636 1 O 196.4 222.0 Buy
      		16,554 423 LSE
      13:18:34 209.715 29 O 196.4 222.0 Buy
      		16,553 422 LSE
      13:18:13 209.71 82 O 196.4 222.0 Buy
      		16,524 421 LSE
      13:16:05 209.82 2 O 196.4 222.0 Buy
      		16,442 420 LSE
      13:12:13 210.12 1 O 196.4 222.0 Buy
      		16,440 419 LSE
      13:11:55 210.1 500 O 196.4 222.0 Buy
      		16,439 418 LSE
      13:10:12 210.089 35 O 196.4 222.0 Buy
      		15,939 417 LSE
      13:10:12 210.089 15 O 196.4 222.0 Buy
      		15,904 416 LSE
      13:09:42 208.41 3 O 196.4 222.0 Sell
      		15,889 415 LSE
      13:07:54 209.725 1 O 196.4 222.0 Buy
      		15,886 414 LSE
      13:07:16 209.72 9 O 196.4 222.0 Buy
      		15,885 413 LSE
      13:02:05 209.49 24 O 196.4 222.0 Buy
      		15,876 412 LSE
      13:02:02 209.522 3 O 196.4 222.0 Buy
      		15,852 411 LSE
      13:01:50 208.82 1 O 196.4 222.0 Sell
      		15,849 410 LSE
      13:01:47 208.83 1 O 196.4 222.0 Sell
      		15,848 409 LSE
      13:01:29 208.8 5 O 196.4 222.0 Sell
      		15,847 408 LSE
      13:00:30 208.62 2 O 196.4 222.0 Sell
      		15,842 407 LSE
      12:57:32 209.556 8 O 196.4 222.0 Buy
      		15,840 406 LSE
      12:57:16 208.548 1 O 196.4 222.0 Sell
      		15,832 405 LSE
      12:57:14 208.54 1 O 196.4 222.0 Sell
      		15,831 404 LSE
      12:49:25 209.588 3 O 196.4 222.0 Buy
      		15,830 403 LSE
      12:46:51 209.753 200 O 196.4 222.0 Buy
      		15,827 402 LSE
      12:46:51 209.752 300 O 196.4 222.0 Buy
      		15,627 401 LSE
      12:46:51 209.75 200 O 196.4 222.0 Buy
      		15,327 400 LSE
      12:46:51 209.752 800 O 196.4 222.0 Buy
      		15,127 399 LSE
      12:46:37 208.56 2 O 196.4 222.0 Sell
      		14,327 398 LSE
      12:45:55 209.905 1 O 196.4 222.0 Buy
      		14,325 397 LSE
      12:45:17 209.87 13 O 196.4 222.0 Buy
      		14,324 396 LSE
      12:44:12 209.81 40 O 196.4 222.0 Buy
      		14,311 395 LSE
      12:41:35 208.49 1 O 196.4 222.0 Sell
      		14,271 394 LSE
      12:40:30 208.62 2 O 196.4 222.0 Sell
      		14,270 393 LSE
      12:39:50 208.42 5 O 196.4 222.0 Sell
      		14,268 392 LSE
      12:35:46 209.01 1 O 196.4 222.0 Sell
      		14,263 391 LSE
      12:33:36 209.41 1 O 196.4 222.0 Buy
      		14,262 390 LSE
      12:33:34 209.41 1 O 196.4 222.0 Buy
      		14,261 389 LSE
      12:33:16 209.04 1 O 196.4 222.0 Sell
      		14,260 388 LSE
      12:32:55 208.21 1 O 196.4 222.0 Sell
      		14,259 387 LSE
      12:31:10 209.4 159 O 196.4 222.0 Buy
      		14,258 386 LSE
      12:31:10 209.4 41 O 196.4 222.0 Buy
      		14,099 385 LSE
      12:31:10 209.4 300 O 196.4 222.0 Buy
      		14,058 384 LSE
      12:29:14 209.57 2 O 196.4 222.0 Buy
      		13,758 383 LSE
      12:29:03 209.589 83 O 196.4 222.0 Buy
      		13,756 382 LSE
      12:28:54 208.44 2 O 196.4 222.0 Sell
      		13,673 381 LSE
      12:28:53 209.56 7 O 196.4 222.0 Buy
      		13,671 380 LSE
      12:28:49 209.522 200 O 196.4 222.0 Buy
      		13,664 379 LSE
      12:28:49 209.54 400 O 196.4 222.0 Buy
      		13,464 378 LSE
      12:28:42 208.61 1 O 196.4 222.0 Sell
      		13,064 377 LSE
      12:26:11 208.84 47 O 196.4 222.0 Sell
      		13,063 376 LSE
      12:23:22 209.792 500 O 196.4 222.0 Buy
      		13,016 375 LSE
      12:23:20 208.59 3 O 196.4 222.0 Sell
      		12,516 374 LSE
      12:23:20 208.59 2 O 196.4 222.0 Sell
      		12,513 373 LSE
      12:23:19 208.59 2 O 196.4 222.0 Sell
      		12,511 372 LSE
      12:23:19 208.59 4 O 196.4 222.0 Sell
      		12,509 371 LSE
      12:23:19 208.59 1 O 196.4 222.0 Sell
      		12,505 370 LSE
      12:23:19 208.59 1 O 196.4 222.0 Sell
      		12,504 369 LSE
      12:23:19 208.59 9 O 196.4 222.0 Sell
      		12,503 368 LSE
      12:23:19 208.59 2 O 196.4 222.0 Sell
      		12,494 367 LSE
      12:23:19 208.59 5 O 196.4 222.0 Sell
      		12,492 366 LSE
      12:23:18 208.59 6 O 196.4 222.0 Sell
      		12,487 365 LSE
      12:23:18 208.59 7 O 196.4 222.0 Sell
      		12,481 364 LSE
      12:23:18 208.59 2 O 196.4 222.0 Sell
      		12,474 363 LSE
      12:23:18 208.59 3 O 196.4 222.0 Sell
      		12,472 362 LSE
      12:23:17 208.59 6 O 196.4 222.0 Sell
      		12,469 361 LSE
      12:23:17 208.59 1 O 196.4 222.0 Sell
      		12,463 360 LSE
      12:23:17 208.59 2 O 196.4 222.0 Sell
      		12,462 359 LSE
      12:23:17 208.59 1 O 196.4 222.0 Sell
      		12,460 358 LSE
      12:23:17 208.59 8 O 196.4 222.0 Sell
      		12,459 357 LSE
      12:23:17 208.59 1 O 196.4 222.0 Sell
      		12,451 356 LSE
      12:23:17 208.59 9 O 196.4 222.0 Sell
      		12,450 355 LSE
      12:23:16 208.56 1 O 196.4 222.0 Sell
      		12,441 354 LSE
      12:23:16 208.56 15 O 196.4 222.0 Sell
      		12,440 353 LSE
      12:23:14 208.59 2 O 196.4 222.0 Sell
      		12,425 352 LSE
      12:23:14 208.59 5 O 196.4 222.0 Sell
      		12,423 351 LSE

      Your Recent History

      LSE
      0Q1F
      Jpmorgan Chase &
      Delayed Upgrade Clock