New Wave Group Ab (0KIZ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:24:16 | 101.6 | 2800 | O | 3,777 | 10 | LSE | ||||
| 12:10:09 | 101.4 | 50 | O | 977 | 9 | LSE | ||||
| 09:26:53 | 100.6 | 60 | O | 927 | 8 | LSE | ||||
| 06:57:03 | 101.5 | 50 | O | 867 | 7 | LSE | ||||
| 05:50:25 | 100.9 | 208 | O | 817 | 6 | LSE | ||||
| 04:58:39 | 102.2 | 161 | O | 609 | 5 | LSE | ||||
| 04:54:50 | 102.5 | 148 | O | 448 | 4 | LSE | ||||
| 04:22:10 | 101.6 | 100 | O | 300 | 3 | LSE | ||||
| 04:20:06 | 101.9 | 100 | O | 200 | 2 | LSE | ||||
| 04:18:47 | 101.9 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
