ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,262.00
      0.48%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      -0.13%
      Bitcoin
      84,142.74
      0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. New Wave Group Ab (0KIZ)

      7. New Wave Group Ab (0KIZ) Historical

      New Wave Group Ab

      New Wave Group Ab (0KIZ)

      LSE
      25.40
      0.00
      (0.00%)
      Closed March 21 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10025.425.425.44699725.4DE
      40025.425.425.43179525.4DE
      120025.425.425.42138725.4DE
      260025.425.425.43050125.4DE
      520025.425.425.42438225.4DE
      1560025.425.425.42327925.4DE
      2600025.425.425.41589925.4DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174249180025.400.0025.425.425.42129
      174240540025.400.0025.425.425.47801
      174231900025.400.0025.425.425.4220325
      174223260025.400.0025.425.425.41512
      174197340025.400.0025.425.425.43218
      174188700025.400.0025.425.425.4347344
      174180060025.400.0025.425.425.42509
      174171420025.400.0025.425.425.41521
      174162780025.400.0025.425.425.42251
      174136860025.400.0025.425.425.411538
      174128220025.400.0025.425.425.42357
      174119580025.400.0025.425.425.43514
      174110940025.400.0025.425.425.45889
      174102300025.400.0025.425.425.43282
      174076380025.400.0025.425.425.43778
      174067740025.400.0025.425.425.41681
      174059100025.400.0025.425.425.4416
      174050460025.400.0025.425.425.44466
      174041820025.400.0025.425.425.45515
      174015900025.400.0025.425.425.44852
      174007260025.400.0025.425.425.49603
      173998620025.400.0025.425.425.42242
      173989980025.400.0025.425.425.41814
      173981340025.400.0025.425.425.41440
      173955420025.400.0025.425.425.4905
      173946780025.400.0025.425.425.42454
      173938140025.400.0025.425.425.444657
      173929500025.400.0025.425.425.4992
      173920860025.400.0025.425.425.411473
      173894940025.400.0025.425.425.44380
      173886300025.400.0025.425.425.48904
      173877660025.400.0025.425.425.44458
      173869020025.400.0025.425.425.44671
      173860380025.400.0025.425.425.412762
      173834460025.400.0025.425.425.4817
      173825820025.400.0025.425.425.44894
      173817180025.400.0025.425.425.44325
      173808540025.400.0025.425.425.46710
      173799900025.400.0025.425.425.412116
      173773980025.400.0025.425.425.41932
      173765340025.400.0025.425.425.42494
      173756700025.400.0025.425.425.44366
      173748060025.400.0025.425.425.46782
      173739420025.400.0025.425.425.42159
      173713500025.400.0025.425.425.41835
      173704860025.400.0025.425.425.4448112
      173696220025.400.0025.425.425.43276
      173687580025.400.0025.425.425.41652
      173678940025.400.0025.425.425.4854
      173653020025.400.0025.425.425.4655
      173644380025.400.0025.425.425.4575
      173635740025.400.0025.425.425.4824
      173627100025.400.0025.425.425.42302
      173618460025.400.0025.425.425.40
      173592540025.400.0025.425.425.42404
      173583900025.400.0025.425.425.4314
      173566620025.400.0025.425.425.40
      173557980025.400.0025.425.425.42558
      173532060025.400.0025.425.425.43237
      173506140025.400.0025.425.425.40
      173497500025.400.0025.425.425.43622

      Your Recent History

      LSE
      0KIZ
      New Wave Group Ab
      COIN
      MCOGBP
      Crypto.com
      GDAX
      COMPBTC
      Compound
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads