ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      63,129.71
      -0.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. New Wave Group Ab (0KIZ)

      7. New Wave Group Ab (0KIZ) Historical

      New Wave Group Ab

      New Wave Group Ab (0KIZ)

      LSE
      25.40
      0.00
      (0.00%)
      Closed September 21 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10025.425.425.41783025.4DE
      40025.425.425.4630825.4DE
      120025.425.425.4990525.4DE
      260025.425.425.41824625.4DE
      520025.425.425.42660425.4DE
      1560025.425.425.41954025.4DE
      2600025.425.425.41286325.4DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172684980025.400.0025.425.425.43648
      172676340025.400.0025.425.425.4470
      172667700025.400.0025.425.425.44427
      172659060025.400.0025.425.425.482916
      172650420025.400.0025.425.425.41127
      172624500025.400.0025.425.425.4208
      172615860025.400.0025.425.425.43162
      172607220025.400.0025.425.425.4903
      172598580025.400.0025.425.425.41148
      172589940025.400.0025.425.425.46632
      172564020025.400.0025.425.425.44551
      172555380025.400.0025.425.425.44532
      172546740025.400.0025.425.425.42724
      172538100025.400.0025.425.425.41137
      172529460025.400.0025.425.425.41255
      172503540025.400.0025.425.425.41007
      172494900025.400.0025.425.425.4683
      172486260025.400.0025.425.425.4737
      172477620025.400.0025.425.425.41214
      172443060025.400.0025.425.425.41025
      172434420025.400.0025.425.425.4470
      172425780025.400.0025.425.425.49249
      172417140025.400.0025.425.425.46471
      172408500025.400.0025.425.425.43291
      172382580025.400.0025.425.425.44844
      172373940025.400.0025.425.425.42045
      172365300025.400.0025.425.425.44463
      172356660025.400.0025.425.425.4681
      172348020025.400.0025.425.425.42478
      172322100025.400.0025.425.425.42254
      172313460025.400.0025.425.425.41084
      172304820025.400.0025.425.425.43426
      172296180025.400.0025.425.425.4993
      172287540025.400.0025.425.425.44437
      172261620025.400.0025.425.425.41892
      172252980025.400.0025.425.425.43994
      172244340025.400.0025.425.425.4639
      172235700025.400.0025.425.425.42242
      172227060025.400.0025.425.425.4200
      172201140025.400.0025.425.425.4417
      172192500025.400.0025.425.425.42608
      172183860025.400.0025.425.425.4163062
      172175220025.400.0025.425.425.43943
      172166580025.400.0025.425.425.42106
      172140660025.400.0025.425.425.46492
      172132020025.400.0025.425.425.42069
      172123380025.400.0025.425.425.4908
      172114740025.400.0025.425.425.42352
      172106100025.400.0025.425.425.41260
      172080180025.400.0025.425.425.48945
      172071540025.400.0025.425.425.42087
      172062900025.400.0025.425.425.4188980
      172054260025.400.0025.425.425.4759
      172045620025.400.0025.425.425.44866
      172019700025.400.0025.425.425.44901
      172011060025.400.0025.425.425.46882
      172002420025.400.0025.425.425.4517
      171993780025.400.0025.425.425.41214
      171985140025.400.0025.425.425.43166
      171959220025.400.0025.425.425.41854
      171950580025.400.0025.425.425.45174
      171941940025.400.0025.425.425.45963
      171933300025.400.0025.425.425.41719
      171924660025.400.0025.425.425.41116

      Your Recent History

      LSE
      0KIZ
      New Wave Group Ab
      Delayed Upgrade Clock