
Votorantim Securities Master Fundo Investimento Imobiliario FII (VOTS11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.37 | 0.494123931624 | 74.88 | 77.75 | 70.84 | 42 | 74.13669811 | FU |
4 | 4.26 | 6.00084518946 | 70.99 | 78 | 68.25 | 82 | 74.35013523 | FU |
12 | 2.73 | 3.76447876448 | 72.52 | 78 | 65.11 | 103 | 71.81407522 | FU |
26 | -2.66 | -3.41419586703 | 77.91 | 79 | 65.1 | 70 | 72.36153902 | FU |
52 | -6.84 | -8.33231818736 | 82.09 | 90.07 | 65.1 | 86 | 78.00339306 | FU |
156 | -10.75 | -12.5 | 86 | 97 | 65.1 | 89 | 82.55022136 | FU |
260 | -10.85 | -12.6016260163 | 86.1 | 97 | 65.1 | 110 | 82.77569178 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.