
Votorantim Securities Master Fundo Investimento Imobiliario FII (VOTS11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.26 | -4.19292604502 | 77.75 | 77.75 | 72.55 | 22 | 75.20518519 | FU |
4 | 6.18 | 9.04699165569 | 68.31 | 78 | 68.25 | 84 | 74.40271761 | FU |
12 | 6.58 | 9.68929465469 | 67.91 | 78 | 65.11 | 102 | 71.83707206 | FU |
26 | -3.95 | -5.03569607343 | 78.44 | 79 | 65.1 | 70 | 72.35937919 | FU |
52 | -6.51 | -8.03703703704 | 81 | 90.07 | 65.1 | 84 | 77.90431849 | FU |
156 | -11.51 | -13.3837209302 | 86 | 97 | 65.1 | 89 | 82.54305941 | FU |
260 | -10.51 | -12.3647058824 | 85 | 97 | 65.1 | 110 | 82.77701743 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.