ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,068.17
      0.03%
      US Tech 100
      21,161.20
      -0.04%
      Dow Jones
      44,494.93
      0.06%
      Brent Oil
      76.525
      0.79%
      Bitcoin
      97,062.08
      -0.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Marfrig Global Foods S.A (MRFG3) Quote

      Marfrig Global Foods S.A

      Marfrig Global Foods S.A (MRFG3)

      BOV
      15.07
      -0.06
      ( -0.40% )
      Updated: 10:42:09
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      15.07
      Bid
      15.06
      Ask
      15.07
      Volume
      1,096,700
      15.03 Day's Range 15.25
      8.40 52 Week Range 21.18
      Market Cap
      14.045B
      Previous Close
      15.13
      Open
      15.15
      Last Trade
      100
      @
      15.07
      Last Trade Time
      10:42:09
      Financial Volume
      R$ 16,586,491
      VWAP
      15.124
      Average Volume (3m)
      10,267,473
      Shares Outstanding
      932,000,000
      Dividend Yield
      18.74%
      PE Ratio
      -9.25
      Earnings Per Share (EPS)
      -1.63
      Revenue
      145.29B
      Net Profit
      -1.52B

      About Marfrig Global Foods S.A

      Sector
      Meats And Meat Products-whsl
      Industry
      Frozen Fruit,juice,vegetable
      Website
      www.marfrig.com.br
      Headquarters
      Sao Paulo, Sao Paulo, Bra
      Founded
      2000
      Marfrig Global Foods S.A is listed in the Meats And Meat Products-whsl sector of the Brazil Bovespa Exchange with ticker MRFG3. The last closing price for MARFRIG ON was R$15.13. Over the last year, MARFRIG ON shares have traded in a share price range of R$ 8.40 to R$ 21.18.

      MARFRIG ON currently has 932,000,000 shares outstanding. The market capitalization of MARFRIG ON is R$14.10 billion. MARFRIG ON has a price to earnings ratio (PE ratio) of -9.25.

      Ask ADVFN Intelligence (AI)

      MRFG3 Latest News

      More News

      FeaturedHivello Token ($HVLO) now Live

      2 hours ago

      Notice To The Market: Marfrig Announces Final Tender Settlement Of The Cash Tender Offers And Consent Solicitations For 11.25...

      Notice To The Market: Marfrig Announces Final Tender Settlement Of The Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each...

      July 07 2014
      PR Newswire (US)

      Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offers And Consent Solicitations For 11....

      Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each...

      June 19 2014
      PR Newswire (US)

      Notice To The Market -- Marfrig Announces Commencement Of Cash Tender Offers And Consent Solicitations For 11.250% Senior Not...

      Notice To The Market -- Marfrig Announces Commencement Of Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each Case Of Marfrig...

      June 05 2014
      PR Newswire (US)

      Notice To The Market - Marfrig Announces Tender Results And Settlement Date Of The Cash Tender Offer For Up To U.S.$100.0 Mil...

      Notice To The Market - Marfrig Announces Tender Results And Settlement Date Of The Cash Tender Offer For Up To U.S.$100.0 Million In Aggregate Principal Amount Of The Outstanding 11.250% Senior...

      April 23 2014
      PR Newswire (US)

      Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offer For Up To U.S.$100.0 Million In Ag...

      Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offer For Up To U.S.$100.0 Million In Aggregate Principal Amount Of The Outstanding 11.250% Senior Notes Due...

      April 08 2014
      PR Newswire (US)

      Marfrig's Net Revenue Grows by 56.8% in 2007

      SAO PAULO, Brazil, March 6 /PRNewswire-FirstCall/ -- Marfrig Frigorificos e Comercio de Alimentos S.A. (Bovespa's Novo Mercado: MRFG3), one of the largest producers of beef and beef products in...

      March 06 2008
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.08-0.52805280528115.1515.3914.63779378014.97552494CS
      4-1.73-10.297619047616.816.8714.45751661515.4320856CS
      12-1.74-10.350981558616.8121.1814.451026747317.13618324CS
      262.8122.920065252912.2621.1812.14781305916.04582769CS
      526.1168.19196428578.9621.188.4725469813.52264575CS
      156-7.92-34.449760765622.9923.466.03949073510.7182715CS
      2604.5543.250950570310.5228.065.5997276612.94638936CS

      MRFG3 - Frequently Asked Questions (FAQ)

      What is the current MARFRIG ON share price?
      The current share price of MARFRIG ON is R$ 15.07
      How many MARFRIG ON shares are in issue?
      MARFRIG ON has 932,000,000 shares in issue
      What is the market cap of MARFRIG ON?
      The market capitalisation of MARFRIG ON is BRL 14.1B
      What is the 1 year trading range for MARFRIG ON share price?
      MARFRIG ON has traded in the range of R$ 8.40 to R$ 21.18 during the past year
      What is the PE ratio of MARFRIG ON?
      The price to earnings ratio of MARFRIG ON is -9.25
      What is the cash to sales ratio of MARFRIG ON?
      The cash to sales ratio of MARFRIG ON is 0.1
      What is the reporting currency for MARFRIG ON?
      MARFRIG ON reports financial results in BRL
      What is the latest annual turnover for MARFRIG ON?
      The latest annual turnover of MARFRIG ON is BRL 145.29B
      What is the latest annual profit for MARFRIG ON?
      The latest annual profit of MARFRIG ON is BRL -1.52B
      What is the registered address of MARFRIG ON?
      The registered address for MARFRIG ON is AV. QUEIROZ FILHO 1560, BLC 5, SL. 301 BAIRRO VILA HAMBURGUE, SAO PAULO, SAO PAULO, 05319000
      What is the MARFRIG ON website address?
      The website address for MARFRIG ON is www.marfrig.com.br
      Which industry sector does MARFRIG ON operate in?
      MARFRIG ON operates in the FROZEN FRUIT,JUICE,VEGETABLE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.08
      (14.29%)
      		1.73M
      BMIN4Bco Mercantil Invests Sa
      R$ 21.20
      (12.11%)
      		16.7k
      SIMH3Simpar S.A.
      R$ 3.64
      (8.33%)
      		2.6M
      RCSL3Recrusul Sa
      R$ 3.53
      (6.97%)
      		1.01M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.49
      (6.41%)
      		57.73M
      BOBR4Bombril Sa (ex Bombril Cirio Sa)
      R$ 1.70
      (-26.09%)
      		731.9k
      PGMN11Empreendimentos Pague Menos S.A.
      R$ 0.24
      (-20.00%)
      		13.5k
      RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
      R$ 4.66
      (-14.34%)
      		700
      TELB4Telec Brasileiras-Telebras
      R$ 8.50
      (-5.35%)
      		500
      AVLL3Alphaville S.A.
      R$ 2.16
      (-5.26%)
      		8k
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.46
      (5.13%)
      		62.53M
      COGN3CognaEducacao SA
      R$ 1.64
      (1.86%)
      		24.6M
      ITSA4Itausa Investimentos Itau SA
      R$ 9.66
      (0.940439%)
      		16.06M
      AMOB3Automob Participacoes Sa
      R$ 0.29
      (0.00%)
      		15.39M
      BBDC4Bco Bradesco Sa
      R$ 12.15
      (1.25%)
      		12.77M

      Discussion

      View Full Feed
      al44 al44 1 minute ago
      Humor now, but-

      https://i.imgur.com/ebZshNl.png
      RIGATONI RIGATONI 2 minutes ago
      $42.00 going ~Rig
      Chiron Chiron 2 minutes ago
      .005 - .01 Target
      RDAR
      Zadie420 Zadie420 2 minutes ago
      Why don't you ask that question from NWBO mgt!!!!!!
      NWBO
      space~farm space~farm 2 minutes ago
      Sure shorting has likely had a negative effect but in my opinion NWBO’s execution has sufficiently dug their own grave. They simply don’t operate or communicate in a way necessary to succeed in a very difficult field.
      NWBO
      glenn1919 glenn1919 2 minutes ago
      FLYE.....TSLZ.....LICN.....TGL......https://stockcharts.com/h-sc/ui?s=FLYE&p=D&yr=0&mn=3&dy=0&id=p11960084343
      FLYE LICN TGL
      dexprs dexprs 2 minutes ago
      MNDY may have a break out soon as it is in a tightening BB Chanel. My estimates are to the upside.
      MNDY
      ScottishTexan ScottishTexan 2 minutes ago
      Big volume today
      VGLS
      Truthsocial Truthsocial 2 minutes ago
      https://ih.advfn.com/stock-market/USOTC/vivos-qb-RDGL/stock-news/95402944/form-8-k-current-report
      RDGL
      ducci1 ducci1 3 minutes ago
      605C 1.03! Buy it Boys !!

      SPY
      Nebuchadnezzar Nebuchadnezzar 3 minutes ago
      clearly a typo as i had 0004 on the brain

      looks like 0025-0030 is the new floor

      if that is indeed the case this is going much higher than $.01
      RITE
      BBANBOB BBANBOB 3 minutes ago
      YOUSOFUNNY

      https://www.youtube.com/watch?v=AALREbJZEZk
      COOP
      gail gail 3 minutes ago
      holy moly, over .15 now! wowza!!
      ADIA
      zino zino 3 minutes ago
      Israeli Quantum Computing startup Quantum Machines raising $100 million
      https://thequantuminsider.com/2025/01/07/quantum-machines-reportedly-eyeing-100-million-in-next-funding-round/
      GCAN
      Slojab Slojab 3 minutes ago
      So, this was a lie? Posted on Sep 16, 2024

      GMSacha Inchi $QEDN is working with OTC Markets to post financial and be back to pink current ASAP

      Anyway, that's just paperwork. And most likely won't show much, if anything, in way of revenue, which is what shareholders want
      QEDN
      drugmanrx drugmanrx 3 minutes ago
      FINRA Rule 6490, which governs how companies process company-related actions, was approved in 2010

      CNNA did this in 2020 missing financials from 2016 and 2017

      "Capital Change=shs decreased by 1 for 10 split. Ex-date=11/13/2020. Pay date=11/13/2020"

      And
      CNNA IFUS
      al44 al44 3 minutes ago
      And the left will blame Trump-

      https://cdn.creators.com/1054/387736/387736_image.jpg
      ihorchu ihorchu 3 minutes ago
      They're buying!
      NNRX
      Mr. Dragon Mr. Dragon 4 minutes ago
      And all because of BS. Onvo dealerships were closed over the Chinese New Year. NIO was open...as their better than Onvo sales show. Numbers up for same time YoY bigly.

      All China NEV numbers were down sharply last week.
      NIO
      valleybenedetto valleybenedetto 4 minutes ago
      Of course. Volume/ price momentum. Nothing else matters 
      BHAT
      budfoxfun budfoxfun 4 minutes ago
      The Company’s Bio Cleaning products are not only effective in cleaning but also sustainable. Made from natural ingredients, these cleaners tackle messes while being kind to the environment. Whether for your home or your business, these products offer a cleaner way to live green.
      SGTM
      TrendTrade2016 TrendTrade2016 4 minutes ago
      PCLA 8.67 RESISTANCE NEXT
      PCLA
      novicetrader novicetrader 4 minutes ago
      VSAT(9.17)-Barron's saying more or less same thing few min ago:
      https://www.barrons.com/articles/viasat-stock-earnings-sales-5fd12c67?mod=md_stockoverview_news
      VSAT
      Techroemancer Techroemancer 4 minutes ago
      I bought in back near end November at .0007 and I think I'm just going to hold for quite some time. I like what I see in RDAR and think that it can grow some legs so long as they perform well.
      RDAR

      Your Recent History

      BOV
      MRFG3
      MARFRIG ON
      BIT
      NSCIT1380384
      Kred F Wied 01/32 Mtn
      BIT
      NSCIT6221997
      IBRD
      AQSE
      HSPX.GB
      HSBC SP 500 ETF
      BIT
      F35326
      Vontobel Financial Produ...
      BIT
      S29780
      Societe Generale Effekten
      BIT
      F38388
      Vontobel Financial Produ...
      BIT
      I07005
      Intesa Sanpaolo
      BIT
      Q00576
      Leonteq Securities
      BIT
      UC7F5A
      Unicredit Bank
      BIT
      ITBL
      Wisdomtree Ftse Mib Bank...
      BIT
      I07255
      INTESA SANPAOLO
      BIT
      UC5CFW
      Unicredit Bank
      BIT
      UIG466
      Unicredit Bank
      BIT
      UC71MV
      Unicredit Bank
      BIT
      I10357
      XS2877763222 20301220 19...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads