Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 14,971,100 |
|
|||||
| News | - | ||||||
| Day High | 9.71 | Low High |
|||||
| Day Low | 9.48 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marfrig Global Foods S.A | MRFG3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -1.54% | 9.58 | 16:59:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.68 | 9.48 | 9.71 | 9.58 | 9.73 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,041 | 14,971,100 | R$ 9.59 | R$ 143,512,965 | - | 6.11 - 10.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:20 | 200 | R$ 9.58 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
Marfrig Global Foods S.A Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.93B | 932.00M | - | 145.29B | -1.52B | -1.63 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MARFRIG ON News
Loading Messages....
Historical MRFG3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.40 | 10.85 | 9.48 | 9.89 | 8,990,440 | -0.82 | -7.88% |
| 1 Month | 9.65 | 10.91 | 9.04 | 10.14 | 8,823,168 | -0.07 | -0.73% |
| 3 Months | 9.41 | 10.91 | 8.40 | 9.74 | 6,783,698 | 0.17 | 1.81% |
| 6 Months | 6.29 | 10.91 | 6.23 | 9.20 | 7,870,365 | 3.29 | 52.31% |
| 1 Year | 6.34 | 10.91 | 6.11 | 7.94 | 9,598,624 | 3.24 | 51.10% |
| 3 Years | 21.00 | 28.06 | 6.03 | 12.25 | 9,582,793 | -11.42 | -54.38% |
| 5 Years | 7.10 | 28.06 | 5.50 | 12.37 | 9,992,084 | 2.48 | 34.93% |
Dividends for MARFRIG ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 15/12/2022 | Interim | BRL | 0.909518 | 20/12/2022 | 19/12/2022 | 28/12/2022 |
| 11/08/2022 | Interim | BRL | 0.757965 | 22/08/2022 | 19/08/2022 | 15/09/2022 |
| Special | BRL | 0.58012 | 14/04/2022 | 13/04/2022 | 22/04/2022 | |
| 16/12/2021 | Final | BRL | 1.250217 | 22/12/2021 | 21/12/2021 | 29/12/2021 |
| Interim | BRL | 1.400312 | 13/09/2021 | 10/09/2021 | 28/09/2021 | |
| 08/03/2021 | Final | BRL | 0.20389 | 12/04/2021 | 09/04/2021 | 30/04/2021 |
