Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,679,700 |
|
|||||
| News | - | ||||||
| Day High | 6.14 | Low High |
|||||
| Day Low | 6.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Minerva SA | BEEF3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 1.33% | 6.09 | 10:39:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.03 | 6.03 | 6.14 | 6.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,799 | 1,679,700 | R$ 6.09 | R$ 10,236,092 | - | 5.95 - 11.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:40:02 | 100 | R$ 6.09 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
Minerva SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.69B | 607.28M | - | 28.64B | 421.05M | 0.69 | 8.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MINERVA ON News
Loading Messages....
Historical BEEF3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.09 | 6.23 | 5.96 | 6.08 | 7,341,600 | 0.00 | 0.00% |
| 1 Month | 6.75 | 6.92 | 5.95 | 6.33 | 11,116,105 | -0.66 | -9.78% |
| 3 Months | 6.75 | 7.29 | 5.95 | 6.59 | 10,210,030 | -0.66 | -9.78% |
| 6 Months | 7.38 | 8.17 | 5.95 | 6.94 | 11,788,833 | -1.29 | -17.48% |
| 1 Year | 8.43 | 11.55 | 5.95 | 8.15 | 11,220,204 | -2.34 | -27.76% |
| 3 Years | 10.81 | 16.41 | 5.95 | 10.03 | 8,919,380 | -4.72 | -43.66% |
| 5 Years | 8.20 | 16.41 | 5.81 | 10.41 | 8,175,783 | -2.11 | -25.73% |
Dividends for MINERVA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 09/08/2023 | Interim | BRL | 0.194274 | 15/08/2023 | 14/08/2023 | 23/08/2023 |
| 18/04/2023 | Interim | BRL | 0.356628 | 19/04/2023 | 18/04/2023 | 02/05/2023 |
| 10/08/2022 | Interim | BRL | 0.21922 | 18/08/2022 | 17/08/2022 | 29/08/2022 |
| 25/04/2022 | Final | BRL | 0.342331 | 28/04/2022 | 27/04/2022 | 09/05/2022 |
| 04/11/2021 | Interim | BRL | 0.348844 | 11/11/2021 | 10/11/2021 | 25/11/2021 |
| Final | BRL | 0.729813 | 13/04/2021 | 12/04/2021 | 20/04/2021 | |
| 22/12/2020 | Interim | BRL | 0.042735 | 04/01/2021 | 30/12/2020 | 11/01/2021 |
| 03/11/2020 | Interim | BRL | 0.257833 | 09/11/2020 | 06/11/2020 | 13/11/2020 |
