![Natura and Co Holding SA](/common/images/company/BOV_NTCO3.png)
Natura and Co Holding SA (NTCO3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.201342281879 | 14.9 | 15.41 | 14.48 | 6517180 | 14.79367769 | CS |
4 | -1.08 | -6.77115987461 | 15.95 | 16.01 | 14.47 | 7858874 | 14.96265637 | CS |
12 | -3.16 | -17.5263449806 | 18.03 | 18.21 | 14.47 | 7280272 | 16.1809557 | CS |
26 | -1.73 | -10.421686747 | 16.6 | 19.06 | 14.47 | 8975954 | 16.78943311 | CS |
52 | -1.1 | -6.88791484033 | 15.97 | 19.06 | 12.18 | 10030258 | 16.23694167 | CS |
156 | -42.35 | -74.0125830129 | 57.22 | 61.29 | 9.6 | 12382251 | 18.74708833 | CS |
260 | -14.88 | -50.0168067227 | 29.75 | 61.29 | 9.6 | 10018128 | 25.0286293 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.