
Fundo De Investimento Imobiliario Spx Syn Multiestrategia (SPXS11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -1.2865497076 | 8.55 | 8.73 | 8.18 | 91208 | 8.35995082 | FU |
4 | 0.83 | 10.9067017083 | 7.61 | 8.73 | 7.5 | 48458 | 8.20976418 | FU |
12 | 1.27 | 17.7126917713 | 7.17 | 8.8 | 7.02 | 41317 | 8.03392456 | FU |
26 | -0.8 | -8.65800865801 | 9.24 | 9.48 | 7.02 | 49732 | 8.56663652 | FU |
52 | -1.07 | -11.2513144059 | 9.51 | 9.9 | 7.02 | 75048 | 9.22726044 | FU |
156 | -1.56000015 | -15.600001266 | 10.00000015 | 10.36500015 | 7.02 | 40017 | 9.2470229 | FU |
260 | -1.56000015 | -15.600001266 | 10.00000015 | 10.36500015 | 7.02 | 40017 | 9.2470229 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.