Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 19,111 |
|
|||||
| News | - | ||||||
| Day High | 9.74 | Low High |
|||||
| Day Low | 9.63 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | SPXS11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -1.12% | 9.68 | 12:12:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.70 | 9.63 | 9.74 | 9.79 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 532 | 19,111 | 9.68 | 184,918 | - | 8.45 - 10.365 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:11:03 | 23 | 9.68 | BRL |
News Units
Loading Messages....
SPXS11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.68 | 9.83 | 9.60 | 9.78 | 355,830 | 0.00 | 0.00% |
| 1 Month | 9.35 | 9.83 | 9.31 | 9.68 | 189,737 | 0.33 | 3.53% |
| 3 Months | 9.55 | 9.92 | 9.27 | 9.59 | 108,997 | 0.13 | 1.36% |
| 6 Months | 9.25 | 9.92 | 8.73 | 9.46 | 84,538 | 0.43 | 4.65% |
| 1 Year | 8.62 | 10.365 | 8.45 | 9.45 | 48,965 | 1.06 | 12.30% |
| 3 Years | 10.00 | 10.365 | 7.504 | 9.43 | 28,644 | -0.32 | -3.20% |
| 5 Years | 10.00 | 10.365 | 7.504 | 9.43 | 28,644 | -0.32 | -3.20% |
Dividends for Units - Last 12 months
No dividends issued between May 23 2023 and May 23 2024
