
Cia Tecidos Santanense (CTSA4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -9.67741935484 | 0.93 | 0.93 | 0.84 | 950 | 0.915 | PR |
4 | 0.02 | 2.43902439024 | 0.82 | 0.97 | 0.81 | 16226 | 0.83504379 | PR |
12 | -0.22 | -20.7547169811 | 1.06 | 1.06 | 0.74 | 8247 | 0.83980159 | PR |
26 | -0.46 | -35.3846153846 | 1.3 | 1.47 | 0.74 | 16831 | 1.14387877 | PR |
52 | -0.91 | -52 | 1.75 | 2.14 | 0.74 | 32294 | 1.33249019 | PR |
156 | -18.2 | -95.5882352941 | 19.04 | 20.64 | 0.74 | 59405 | 5.40866417 | PR |
260 | -98.68 | -99.1559485531 | 99.52 | 134.08 | 0.74 | 65312 | 19.53389678 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.