Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | SPXS11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.21% | 9.70 | 09:08:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.72 | 9.70 | 9.72 | 9.72 |
SPXS11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.76 | 9.90 | 9.46 | 9.77 | 121,096 | -0.06 | -0.61% |
| 1 Month | 9.70 | 9.90 | 9.45 | 9.75 | 106,326 | 0.00 | 0.00% |
| 3 Months | 9.40 | 9.90 | 9.27 | 9.65 | 123,628 | 0.30 | 3.19% |
| 6 Months | 9.14 | 9.92 | 8.92 | 9.58 | 87,983 | 0.56 | 6.13% |
| 1 Year | 9.225 | 10.365 | 8.73 | 9.50 | 56,625 | 0.475 | 5.15% |
| 3 Years | 10.00 | 10.365 | 7.504 | 9.47 | 31,818 | -0.30 | -3.00% |
| 5 Years | 10.00 | 10.365 | 7.504 | 9.47 | 31,818 | -0.30 | -3.00% |
SPXS11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 9.71 | -0.02 | -0.21% | 9.80 | 9.83 | 9.46 | 217,533 |
| Jun 18 2024 | 9.73 | -0.10 | -1.02% | 9.85 | 9.85 | 9.67 | 66,475 |
| Jun 17 2024 | 9.83 | 0.04 | 0.41% | 9.79 | 9.90 | 9.76 | 234,979 |
| Jun 14 2024 | 9.79 | 0.06 | 0.62% | 9.75 | 9.84 | 9.73 | 69,565 |
| Jun 13 2024 | 9.73 | -0.03 | -0.31% | 9.76 | 9.78 | 9.70 | 16,926 |
| Jun 12 2024 | 9.76 | -0.03 | -0.31% | 9.79 | 9.82 | 9.56 | 52,921 |
| Jun 11 2024 | 9.79 | 0.00 | 0.00% | 9.80 | 9.80 | 9.75 | 23,527 |
| Jun 10 2024 | 9.79 | -0.05 | -0.51% | 9.80 | 9.81 | 9.78 | 50,882 |
| Jun 07 2024 | 9.84 | 0.02 | 0.20% | 9.80 | 9.84 | 9.70 | 62,096 |
| Jun 06 2024 | 9.82 | 0.17 | 1.76% | 9.78 | 9.83 | 9.73 | 36,966 |
| Jun 05 2024 | 9.65 | -0.12 | -1.23% | 9.79 | 9.83 | 9.65 | 59,535 |
| Jun 04 2024 | 9.77 | 0.14 | 1.45% | 9.65 | 9.77 | 9.65 | 42,386 |
| Jun 03 2024 | 9.63 | -0.22 | -2.23% | 9.69 | 9.85 | 9.61 | 142,751 |
| May 31 2024 | 9.85 | 0.33 | 3.47% | 9.50 | 9.85 | 9.48 | 384,459 |
| May 29 2024 | 9.52 | 0.00 | 0.00% | 9.50 | 9.52 | 9.48 | 56,152 |
| May 28 2024 | 9.52 | -0.04 | -0.42% | 9.54 | 9.56 | 9.45 | 49,914 |
| May 27 2024 | 9.56 | -0.23 | -2.35% | 9.74 | 9.74 | 9.50 | 149,277 |
| May 24 2024 | 9.79 | 0.04 | 0.41% | 9.70 | 9.83 | 9.66 | 264,579 |
| May 23 2024 | 9.75 | 0.12 | 1.25% | 9.70 | 9.75 | 9.63 | 39,268 |
| May 22 2024 | 9.63 | -0.03 | -0.31% | 9.70 | 9.79 | 9.60 | 53,209 |
| May 21 2024 | 9.66 | -0.16 | -1.63% | 9.82 | 9.82 | 9.66 | 49,214 |
| May 20 2024 | 9.82 | 0.03 | 0.31% | 9.80 | 9.83 | 9.75 | 518,611 |
