Volume | 4,697,400 |
|
|||||
News | - | ||||||
Day High | 8.37 | Low High |
|||||
Day Low | 8.07 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vamos | VAMO3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.15 | 8.07 | 8.37 | 8.10 | 8.11 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
11,172 | 4,697,400 | R$ 8.19 | R$ 38,490,496 | - | 6.73 - 14.93 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:56:25 | 200 | R$ 8.10 | BRL |
Vamos Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
8.95B | 1.10B | - | 6.46B | 586.96M | 0.53 | 15.24 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Vamos ON News
Loading Messages....
Historical VAMO3 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.20 | 8.59 | 7.98 | 8.18 | 5,092,450 | -0.10 | -1.22% |
1 Month | 7.46 | 8.80 | 7.23 | 8.17 | 6,968,732 | 0.64 | 8.58% |
3 Months | 8.17 | 9.01 | 6.73 | 8.04 | 8,078,119 | -0.07 | -0.86% |
6 Months | 9.38 | 10.22 | 6.73 | 8.48 | 7,263,394 | -1.28 | -13.65% |
1 Year | 13.63 | 14.93 | 6.73 | 9.67 | 7,769,366 | -5.53 | -40.57% |
3 Years | 13.025 | 18.9825 | 6.73 | 11.27 | 4,667,435 | -4.93 | -37.81% |
5 Years | 8.00 | 18.9825 | 6.73 | 11.24 | 4,258,015 | 0.10 | 1.25% |
Dividends for Vamos ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
14/12/2023 | Interim | BRL | 0.319217 | 20/12/2023 | 19/12/2023 | 07/05/2024 |
28/04/2023 | Interim | BRL | 0.017298 | 08/05/2023 | 05/05/2023 | 05/07/2023 |
20/12/2022 | Interim | BRL | 0.261442 | 27/12/2022 | 26/12/2022 | 04/04/2023 |
02/12/2021 | Interim | BRL | 0.047679 | 09/12/2021 | 08/12/2021 | 22/12/2021 |