ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Xtrackers iboxx Eur Corporate Bond Yield Plus Ucits Etf

Xtrackers iboxx Eur Corporate Bond Yield Plus Ucits Etf (XDEP)

15.078
0.032
(0.21%)
Closed April 01 11:30AM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.078
Bid
14.95
Ask
15.78
Volume
5,449
15.06 Day's Range 15.098
0.00 52 Week Range 0.00
Previous Close
15.046
Open
15.06
Last Trade
66
@
15.098
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RSLSReShape Lifesciences Inc
$ 1.61
(346.60%)
255.07M
BIAFbioAffinity Technologies Inc
$ 1.10
(323.08%)
497.5M
ICCTiCoreConnect Inc
$ 4.65
(107.59%)
209.69M
GATEMarblegate Acquisition Corporation
$ 36.05
(83.83%)
159.59k
QSGQuantaSing Group Ltd
$ 6.55
(62.94%)
10.27M
GDHGGolden Heaven Group Holdings Ltd
$ 0.560899
(-88.09%)
16.12M
TBHBrag House Holdings Inc
$ 1.2601
(-80.94%)
4.76M
LPROOpen Lending Corporation
$ 1.16
(-57.97%)
21.52M
CMBMCambium Networks Corporation
$ 0.3122
(-55.75%)
2.3M
APTOAptose Biosciences Inc
$ 1.61
(-48.89%)
670.38k
BIAFbioAffinity Technologies Inc
$ 1.10
(323.08%)
497.52M
DMNDamon Inc
$ 0.0116
(-15.94%)
399.03M
STSSSharps Technology Inc
$ 0.0273
(-8.70%)
348M
RSLSReShape Lifesciences Inc
$ 1.61
(346.60%)
255.08M
NVDANVIDIA Corporation
$ 110.15
(1.63%)
222.61M

Discussion

View Full Feed
HoldEm777 HoldEm777 3 minutes ago
Yeah I had 30k stuck in SECI for a couple years. So I understand.
TWOH
rwwine rwwine 3 minutes ago
One can hope.....😊
ENTA
manibiotech manibiotech 3 minutes ago
Little hunt if FOS
NWBO
Richie R Richie R 4 minutes ago
Any mid week news.?
Legend431 Legend431 4 minutes ago
Correct master of nothing there are currently plenty of approved treatments in Canada. Unfortunately NWBO is not one of those. 
NWBO
Zorax Zorax 5 minutes ago
Are you allowed to work another state?
I'm trying to remember my volunteer meeting stuff.
Slojab Slojab 5 minutes ago
I rarely stay in a trade these days longer than two days. The halt set a record for me. 🙄
TWOH
rooster rooster 6 minutes ago
Can’t change stupid in Wisconsin I guess
arizona1 arizona1 6 minutes ago
And now GREAT NEWS for you MAGAts! Because there's a shortage of workers, FL just passed a law, allowing 14 year old's to work overnight on a school day. Do you understand what your border obsession is doing to our country?
demonsmith demonsmith 7 minutes ago
I only waiting to see what ceo does i don't care what ihub poster say not talking about u just saying ihub it self
TWOH
XMaster2023 XMaster2023 7 minutes ago
I definitely believe this because they only need class C lab space. The Class B lab space will for now but it is overkill.
NWBO
jhdf51 jhdf51 8 minutes ago
The principals made a load?

JHD
COOP
gfp927z gfp927z 8 minutes ago
Silver_bars, >> major financial reset, precious metals
Zorax Zorax 11 minutes ago
Oh I'm sure the gop nazi's will be ordering recounts by midnight.

How can they know she won with only 75% is in?

Is it, they know how many registered in a place and divided by 2 or something?
surfer44 surfer44 11 minutes ago
Palisades Goldcorp presentation.

https://d2eoxfhduejami.cloudfront.net/wp-content/uploads/2025/03/Palisades-Gold-Deck-March-2025-1.pdf
PLGDF
TRAPPER JIM TRAPPER JIM 11 minutes ago
I've got in almost 26 hours this week. We a guy from the corporate office come to our terminal and talk to the employees today. We had an employee survey a few weeks ago. Our satisfaction rating was the lowest in the company. They wanted to know why. 
blackhawks blackhawks 12 minutes ago
Liberal wins Wisconsin Supreme Court race in blow to Trump, Musk
Source: Washington Post

MADISON, Wis. — A liberal candidate for Wisconsin’s Supreme Court glided to victory Tuesday, overcoming a flood of political cash from tech billionaire Elon Musk in a race seen as a referen
3331 3331 12 minutes ago
BIEL +100% GOLDEN CROSS BREAKOUT!
3331 3331 12 minutes ago
BIEL +100% GOLDEN CROSS BREAKOUT!
HoldEm777 HoldEm777 12 minutes ago
I honestly hope they pump it to the moon for you. Just take profit along the way
TWOH
tdbowieknife tdbowieknife 13 minutes ago
I was referring to the entities involved in and between the 3 card Monty game.


.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5
HMBL
HoldEm777 HoldEm777 14 minutes ago
I hope you win big.
TWOH
Stock Guy777 Stock Guy777 14 minutes ago
MSFT $500 coming before year end. Way over sold for unjustified reasons
MSFT
linkvest linkvest 14 minutes ago
No worries because I have you, the biggest fool on IHUB... Cheers...
RDAR
XMaster2023 XMaster2023 14 minutes ago
Gary don’t worry. The patient can go to Canada to get their treatment. They will not need to pay any Tariffs because it will be a cash deal over the border and the customs agent will never figure it out. Plus that they can’t tax you on your own tumor or blood. Not yet at least.
NWBO

Your Recent History

Delayed Upgrade Clock